DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₉204
-3.11%
$ 1,030 $ 4,359
May 8, 3 AM $ 0.0₉208
-2.22%
$ 1,055 $ 4,218
May 7, 11 PM $ 0.0₉214
+0.00%
$ 1,085 $ 2,740
May 7, 10 PM $ 0.0₉213
-0.01%
$ 1,079 $ 2,703
May 7, 8 PM $ 0.0₉213
-4.11%
$ 1,077 $ 2,971
May 7, 7 PM $ 0.0₉22
+1.44%
$ 1,112 $ 3,429
May 7, 5 PM $ 0.0₉235
+0.00%
$ 1,190 $ 2,909
May 7, 4 PM $ 0.0₉235
+0.00%
$ 1,189 $ 2,900
May 7, 2 PM $ 0.0₉239
+0.00%
$ 1,211 $ 2,147
May 7, 10 AM $ 0.0₉246
+0.00%
$ 1,243 $ 2,803
May 7, 9 AM $ 0.0₉246
-0.07%
$ 1,244 $ 2,811
May 7, 7 AM $ 0.0₉247
+0.00%
$ 1,248 $ 3,184
May 7, 6 AM $ 0.0₉246
+1.57%
$ 1,245 $ 3,165
May 7, 4 AM $ 0.0₉243
+0.00%
$ 1,231 $ 3,102
May 7, 2 AM $ 0.0₉243
+1.04%
$ 1,229 $ 3,093
May 7, 1 AM $ 0.0₉241
-6.77%
$ 1,220 $ 3,199
May 7, 12 AM $ 0.0₉245
-1.01%
$ 1,238 $ 2,658
May 6, 6 PM $ 0.0₉263
+0.00%
$ 1,332 $ 2,079
May 6, 2 PM $ 0.0₉264
+0.34%
$ 1,334 $ 2,198
May 6, 12 PM $ 0.0₉27
+1.38%
$ 1,365 $ 2,137
May 6, 11 AM $ 0.0₉266
-0.46%
$ 1,347 $ 2,024
May 6, 10 AM $ 0.0₉266
+2.79%
$ 1,348 $ 1,958
May 6, 9 AM $ 0.0₉263
-0.29%
$ 1,329 $ 1,474
May 6, 5 AM $ 0.0₉259
+0.00%
$ 1,309 $ 2,438
May 6, 4 AM $ 0.0₉262
+0.00%
$ 1,324 $ 2,440
May 6, 3 AM $ 0.0₉261
+0.16%
$ 1,320 $ 2,473
May 6, 2 AM $ 0.0₉26
-0.58%
$ 1,318 $ 2,512
May 6, 1 AM $ 0.0₉256
+0.00%
$ 1,297 $ 2,571
May 6, 12 AM $ 0.0₉257
-0.35%
$ 1,300 $ 2,556
May 5, 11 PM $ 0.0₉266
+0.51%
$ 1,349 $ 2,517
May 5, 10 PM $ 0.0₉264
+0.00%
$ 1,339 $ 2,485
May 5, 6 PM $ 0.0₉305
+0.40%
$ 1,541 $ 2,271
May 5, 5 PM $ 0.0₉304
+0.05%
$ 1,537 $ 2,264
May 5, 4 PM $ 0.0₉304
+0.00%
$ 1,538 $ 2,264
May 5, 2 PM $ 0.0₉3
+0.90%
$ 1,517 $ 2,257
May 5, 12 PM $ 0.0₉297
+0.28%
$ 1,503 $ 2,271
May 5, 11 AM $ 0.0₉297
+1.29%
$ 1,502 $ 2,248
May 5, 10 AM $ 0.0₉294
+0.14%
$ 1,487 $ 3,004
May 5, 9 AM $ 0.0₉305
+0.00%
$ 1,546 $ 2,790
May 5, 7 AM $ 0.0₉289
+0.31%
$ 1,463 $ 1,948
May 5, 6 AM $ 0.0₉286
+0.00%
$ 1,446 $ 1,900
May 5, 5 AM $ 0.0₉28
+0.00%
$ 1,418 $ 1,814
May 5, 4 AM $ 0.0₉28
+0.72%
$ 1,419 $ 1,847
May 5, 3 AM $ 0.0₉278
+1.59%
$ 1,407 $ 1,968
May 4, 10 PM $ 0.0₉292
+0.00%
$ 1,476 $ 1,838
May 4, 9 PM $ 0.0₉292
+0.66%
$ 1,476 $ 1,843
May 4, 8 PM $ 0.0₉292
+1.10%
$ 1,476 $ 1,808
May 4, 7 PM $ 0.0₉288
+0.00%
$ 1,459 $ 1,791
May 4, 6 PM $ 0.0₉318
+0.00%
$ 1,611 $ 2,430
May 4, 5 PM $ 0.0₉317
+0.00%
$ 1,603 $ 2,421