DOGE KILLER Historical Data

LEASH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.0₁₁137
-2.56%
$ 7 $ 1,983
Jul 6, 3 AM $ 0.0₁₁134
+1.95%
$ 7 $ 1,557
Jul 6, 2 AM $ 0.0₁₁134
-0.13%
$ 7 $ 1,361
Jul 5, 7 PM $ 0.0₁₁124
+0.13%
$ 6 $ 1,478
Jul 5, 5 PM $ 0.0₁₁131
+1.12%
$ 7 $ 1,313
Jul 5, 4 PM $ 0.0₁₁13
+1.43%
$ 7 $ 1,287
Jul 5, 3 PM $ 0.0₁₁128
+0.32%
$ 6 $ 1,259
Jul 5, 2 PM $ 0.0₁₁127
+0.21%
$ 6 $ 1,251
Jul 5, 1 PM $ 0.0₁₁127
+0.03%
$ 6 $ 1,246
Jul 5, 11 AM $ 0.0₁₁124
+0.87%
$ 6 $ 899
Jul 5, 10 AM $ 0.0₁₁123
+0.00%
$ 6 $ 880
Jul 5, 9 AM $ 0.0₁₁115
+0.00%
$ 6 $ 614
Jul 5, 4 AM $ 0.0₁₁122
+0.00%
$ 6 $ 801
Jul 4, 11 PM $ 0.0₁₁131
+2.93%
$ 7 $ 530
Jul 4, 10 PM $ 0.0₁₁128
+0.82%
$ 6 $ 467
Jul 4, 8 PM $ 0.0₁₁127
+0.00%
$ 6 $ 913
Jul 4, 4 PM $ 0.0₁₁126
+0.00%
$ 6 $ 945
Jul 4, 1 PM $ 0.0₁₁124
+0.00%
$ 6 $ 1,051
Jul 4, 12 PM $ 0.0₁₁123
+0.00%
$ 6 $ 1,046
Jul 4, 11 AM $ 0.0₁₁123
+0.00%
$ 6 $ 1,042
Jul 4, 9 AM $ 0.0₁₁12
+0.20%
$ 6 $ 987
Jul 4, 6 AM $ 0.0₁₁124
+0.00%
$ 6 $ 1,161
Jul 4, 4 AM $ 0.0₁₁132
+0.00%
$ 7 $ 1,032
Jul 4, 2 AM $ 0.0₁₁132
+0.23%
$ 7 $ 1,153
Jul 4, 1 AM $ 0.0₁₁131
+0.12%
$ 7 $ 1,148
Jul 3, 10 PM $ 0.0₁₁132
-4.82%
$ 7 $ 1,228
Jul 3, 8 PM $ 0.0₁₁127
+1.51%
$ 6 $ 787
Jul 3, 5 PM $ 0.0₁₁124
+0.00%
$ 6 $ 752
Jul 3, 3 PM $ 0.0₁₁123
+0.07%
$ 6 $ 816
Jul 3, 2 PM $ 0.0₁₁128
+0.72%
$ 6 $ 900
Jul 3, 1 PM $ 0.0₁₁127
+0.00%
$ 6 $ 1,019
Jul 3, 9 AM $ 0.0₁₁126
+0.00%
$ 6 $ 1,086
Jul 3, 8 AM $ 0.0₁₁118
+0.00%
$ 6 $ 867
Jul 3, 6 AM $ 0.0₁₁116
+0.00%
$ 6 $ 1,129
Jul 3, 3 AM $ 0.0₁₁118
+2.58%
$ 6 $ 1,490
Jul 2, 10 PM $ 0.0₁₁123
+0.00%
$ 6 $ 1,589
Jul 2, 2 PM $ 0.0₁₁136
-0.91%
$ 7 $ 3,301
Jul 2, 1 PM $ 0.0₁₁137
+2.29%
$ 7 $ 3,380
Jul 2, 7 AM $ 0.0₁₁129
+0.00%
$ 7 $ 3,764
Jul 2, 4 AM $ 0.0₁₁122
+5.03%
$ 6 $ 3,850
Jul 2, 3 AM $ 0.0₁₁121
+0.00%
$ 6 $ 3,636
Jul 2, 2 AM $ 0.0₁₁116
+0.00%
$ 6 $ 5,104
Jul 1, 11 PM $ 0.0₁₁11
-0.41%
$ 6 $ 5,280
Jul 1, 10 PM $ 0.0₁₁11
+4.50%
$ 6 $ 5,225
Jul 1, 7 PM $ 0.0₁₁111
+0.00%
$ 6 $ 5,118
Jul 1, 5 PM $ 0.0₁₁121
-5.63%
$ 6 $ 4,999
Jul 1, 10 AM $ 0.0₁₂959
-0.08%
$ 5 $ 2,685
Jul 1, 9 AM $ 0.0₁₁103
+0.00%
$ 5 $ 2,602
Jul 1, 6 AM $ 0.0₁₁104
+1.43%
$ 5 $ 2,605
Jul 1, 5 AM $ 0.0₁₁103
+0.05%
$ 5 $ 2,588