DOGE KILLER Historical Data

LEASH Page 16
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0₁₁103
+0.05%
$ 5 $ 2,588
Jul 1, 4 AM $ 0.0₁₁103
+0.00%
$ 5 $ 2,727
Jul 1, 3 AM $ 0.0₁₁107
+5.80%
$ 5 $ 2,381
Jul 1, 2 AM $ 0.0₁₁106
+0.22%
$ 5 $ 610
Jul 1, 1 AM $ 0.0₁₁103
+0.00%
$ 5 $ 688
Jun 30, 5 PM $ 0.0₁₁114
+0.00%
$ 6 $ 1,637
Jun 30, 4 PM $ 0.0₁₁114
+0.00%
$ 6 $ 1,632
Jun 30, 3 PM $ 0.0₁₁114
+0.00%
$ 6 $ 1,709
Jun 30, 2 PM $ 0.0₁₁114
+0.00%
$ 6 $ 1,695
Jun 30, 11 AM $ 0.0₁₁114
-0.10%
$ 6 $ 1,708
Jun 30, 10 AM $ 0.0₁₁112
-0.01%
$ 6 $ 1,680
Jun 30, 6 AM $ 0.0₁₁114
+0.46%
$ 6 $ 1,673
Jun 30, 5 AM $ 0.0₁₁105
+0.13%
$ 5 $ 1,539
Jun 30, 4 AM $ 0.0₁₁105
+0.00%
$ 5 $ 1,534
Jun 30, 1 AM $ 0.0₁₁106
-7.56%
$ 5 $ 1,759
Jun 30, 12 AM $ 0.0₁₁115
+0.00%
$ 6 $ 1,812
Jun 29, 11 PM $ 0.0₁₁116
+0.00%
$ 6 $ 1,894
Jun 29, 10 PM $ 0.0₁₁116
+0.00%
$ 6 $ 2,062
Jun 29, 8 PM $ 0.0₁₁116
-0.74%
$ 6 $ 2,111
Jun 29, 7 PM $ 0.0₁₁117
+0.37%
$ 6 $ 2,088
Jun 29, 6 PM $ 0.0₁₁117
-3.11%
$ 6 $ 2,041
Jun 29, 4 PM $ 0.0₁₁114
+0.68%
$ 6 $ 857
Jun 29, 11 AM $ 0.0₁₁112
+0.00%
$ -- $ 788
Jun 29, 4 AM $ 0.0₁₁112
-1.01%
$ 6 $ 1,055
Jun 29, 3 AM $ 0.0₁₁115
+7.22%
$ 6 $ 1,010
Jun 29, 2 AM $ 0.0₁₁108
-4.08%
$ 5 $ 896
Jun 29, 1 AM $ 0.0₁₁113
+1.14%
$ 6 $ 835
Jun 29, 12 AM $ 0.0₁₁119
-1.60%
$ 6 $ 896
Jun 28, 11 PM $ 0.0₁₁121
-3.20%
$ 6 $ 1,018
Jun 28, 10 PM $ 0.0₁₁125
-0.98%
$ 6 $ 807
Jun 28, 9 PM $ 0.0₁₁126
+0.00%
$ 6 $ 818
Jun 28, 5 PM $ 0.0₁₁119
+0.00%
$ 6 $ 671
Jun 28, 8 AM $ 0.0₁₁115
+0.00%
$ 6 $ 498
Jun 28, 7 AM $ 0.0₁₁115
-1.71%
$ 6 $ 497
Jun 28, 6 AM $ 0.0₁₁117
+0.00%
$ 6 $ 422
Jun 28, 12 AM $ 0.0₁₁133
+7.12%
$ 7 $ 330
Jun 27, 11 PM $ 0.0₁₁124
+0.00%
$ 6 $ 234
Jun 27, 10 PM $ 0.0₁₁123
-0.70%
$ 6 $ 232
Jun 27, 9 PM $ 0.0₁₁124
+0.00%
$ 6 $ 254
Jun 27, 2 PM $ 0.0₁₁125
+0.00%
$ 6 $ 462
Jun 27, 10 AM $ 0.0₁₁124
+0.00%
$ 6 $ 531
Jun 27, 8 AM $ 0.0₁₁124
+0.03%
$ 6 $ 630
Jun 27, 7 AM $ 0.0₁₁123
+0.00%
$ 6 $ 767
Jun 27, 6 AM $ 0.0₁₁123
+0.00%
$ 6 $ 767
Jun 27, 5 AM $ 0.0₁₁123
+0.00%
$ 6 $ 769
Jun 27, 4 AM $ 0.0₁₁123
-4.99%
$ 6 $ 767
Jun 27, 3 AM $ 0.0₁₁129
+0.42%
$ 7 $ 672
Jun 27, 2 AM $ 0.0₁₁128
+0.63%
$ 6 $ 687
Jun 27, 1 AM $ 0.0₁₁127
+1.59%
$ 6 $ 684
Jun 27, 12 AM $ 0.0₁₁126
+2.37%
$ 6 $ 659