Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 11 PM $0.0₁₁237
-0.69%
$12 $1,809
Aug 7, 10 PM $0.0₁₁244
+0.60%
$12 $1,726
Aug 7, 9 PM $0.0₁₁243
+0.00%
$12 $1,711
Aug 7, 7 PM $0.0₁₁237
+0.07%
$12 $3,515
Aug 7, 6 PM $0.0₁₁245
+0.00%
$12 $3,512
Aug 7, 5 PM $0.0₁₁243
+0.00%
$12 $3,447
Aug 7, 4 PM $0.0₁₁249
-0.60%
$13 $3,554
Aug 7, 3 PM $0.0₁₁247
+0.67%
$13 $3,502
Aug 7, 2 PM $0.0₁₁245
+4.57%
$12 $3,704
Aug 7, 1 PM $0.0₁₁235
+0.00%
$12 $3,000
Aug 7, 12 PM $0.0₁₁235
+0.00%
$12 $3,057
Aug 7, 11 AM $0.0₁₁233
-0.28%
$12 $3,560
Aug 7, 10 AM $0.0₁₁233
+0.43%
$12 $4,120
Aug 7, 12 AM $0.0₁₁231
+2.11%
$12 $7,724
Aug 6, 11 PM $0.0₁₁225
+0.05%
$11 $7,563
Aug 6, 10 PM $0.0₁₁224
-0.94%
$11 $9,499
Aug 6, 9 PM $0.0₁₁225
+0.00%
$11 $9,474
Aug 6, 7 PM $0.0₁₁227
+8.33%
$11 $9,461
Aug 6, 5 PM $0.0₁₁244
+3.77%
$12 $7,522
Aug 6, 4 PM $0.0₁₁235
+0.06%
$12 $7,549
Aug 6, 3 PM $0.0₁₁236
+2.21%
$12 $7,472
Aug 6, 2 PM $0.0₁₁226
+0.48%
$11 $7,228
Aug 6, 1 PM $0.0₁₁229
-2.70%
$12 $7,093
Aug 6, 12 PM $0.0₁₁234
-3.23%
$12 $7,138
Aug 6, 11 AM $0.0₁₁216
-8.99%
$11 $6,708
Aug 6, 10 AM $0.0₁₁239
-3.61%
$12 $6,512
Aug 6, 9 AM $0.0₁₁228
-7.22%
$12 $6,698
Aug 6, 7 AM $0.0₁₁246
+0.11%
$12 $6,147
Aug 6, 6 AM $0.0₁₁248
+0.14%
$13 $6,601
Aug 6, 5 AM $0.0₁₁269
+0.00%
$14 $6,361
Aug 6, 4 AM $0.0₁₁268
+0.00%
$14 $6,482
Aug 6, 3 AM $0.0₁₁248
-3.40%
$13 $7,295
Aug 6, 2 AM $0.0₁₁257
+5.01%
$13 $10,508
Aug 6, 1 AM $0.0₁₁232
+2.22%
$12 $9,945
Aug 5, 11 PM $0.0₁₁227
+8.92%
$11 $10,012
Aug 5, 9 PM $0.0₁₁25
+0.00%
$13 $8,381
Aug 5, 8 PM $0.0₁₁253
+0.26%
$13 $8,419
Aug 5, 5 PM $0.0₁₁253
+1.24%
$13 $10,932
Aug 5, 4 PM $0.0₁₁249
-0.83%
$13 $10,811
Aug 5, 2 PM $0.0₁₁249
+1.50%
$13 $10,673
Aug 5, 1 PM $0.0₁₁244
-0.62%
$12 $10,707
Aug 5, 12 PM $0.0₁₁244
+0.97%
$12 $10,566
Aug 5, 11 AM $0.0₁₁24
+0.91%
$12 $10,430
Aug 5, 10 AM $0.0₁₁267
+13.07%
$14 $10,013
Aug 5, 9 AM $0.0₁₁24
+0.00%
$12 $9,974
Aug 5, 8 AM $0.0₁₁24
+0.00%
$12 $9,931
Aug 5, 7 AM $0.0₁₁217
-5.06%
$11 $9,234
Aug 5, 5 AM $0.0₁₁259
-0.14%
$13 $8,802
Aug 5, 4 AM $0.0₁₁258
-0.68%
$13 $8,688
Aug 5, 3 AM $0.0₁₁26
+3.09%
$13 $7,378