DOGE KILLER Historical Data

LEASH Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₉317
+0.00%
$ 1,603 $ 2,421
May 4, 3 PM $ 0.0₉32
+0.00%
$ 1,620 $ 2,880
May 4, 2 PM $ 0.0₉32
+0.00%
$ 1,620 $ 2,870
May 4, 1 PM $ 0.0₉316
+0.51%
$ 1,600 $ 2,805
May 4, 12 PM $ 0.0₉314
+0.16%
$ 1,588 $ 2,763
May 4, 11 AM $ 0.0₉308
+0.00%
$ 1,558 $ 2,680
May 4, 9 AM $ 0.0₉329
+0.00%
$ 1,667 $ 2,368
May 4, 8 AM $ 0.0₉329
-0.23%
$ 1,665 $ 2,362
May 4, 7 AM $ 0.0₉326
+0.20%
$ 1,649 $ 2,315
May 4, 5 AM $ 0.0₉328
-0.43%
$ 1,659 $ 2,307
May 4, 4 AM $ 0.0₉327
-2.80%
$ 1,656 $ 2,275
May 4, 3 AM $ 0.0₉332
+1.91%
$ 1,681 $ 1,893
May 4, 2 AM $ 0.0₉326
+0.07%
$ 1,649 $ 1,777
May 4, 12 AM $ 0.0₉322
+1.52%
$ 1,632 $ 1,688
May 3, 10 PM $ 0.0₉321
-0.04%
$ 1,625 $ 1,696
May 3, 4 PM $ 0.0₉368
+0.03%
$ 1,863 $ 1,013
May 3, 3 PM $ 0.0₉355
+0.00%
$ 1,799 $ 837
May 3, 12 PM $ 0.0₉355
+0.00%
$ 1,796 $ 911
May 3, 11 AM $ 0.0₉35
-2.57%
$ 1,772 $ 961
May 3, 10 AM $ 0.0₉36
+1.90%
$ 1,820 $ 817
May 3, 6 AM $ 0.0₉353
-0.16%
$ 1,784 $ 1,054
May 3, 5 AM $ 0.0₉353
+0.00%
$ 1,786 $ 1,050
May 3, 4 AM $ 0.0₉353
+0.08%
$ 1,787 $ 1,049
May 3, 3 AM $ 0.0₉355
+0.00%
$ 1,798 $ 1,572
May 3, 2 AM $ 0.0₉356
+0.18%
$ 1,800 $ 1,563
May 3, 1 AM $ 0.0₉355
+0.00%
$ 1,798 $ 1,702
May 2, 6 PM $ 0.0₉394
+0.00%
$ 1,996 $ 3,417
May 2, 5 PM $ 0.0₉392
+0.00%
$ 1,985 $ 3,504
May 2, 12 PM $ 0.0₉39
+0.00%
$ 1,975 $ 3,615
May 2, 11 AM $ 0.0₉387
+0.00%
$ 1,960 $ 3,656
May 2, 3 AM $ 0.0₉35
+0.00%
$ 1,770 $ 3,323
May 2, 2 AM $ 0.0₉36
+0.23%
$ 1,822 $ 3,209
May 2, 1 AM $ 0.0₉361
-0.17%
$ 1,825 $ 3,361
May 1, 11 PM $ 0.0₉361
-3.53%
$ 1,829 $ 3,464
May 1, 10 PM $ 0.0₉357
+0.00%
$ 1,808 $ 2,436
May 1, 6 PM $ 0.0₉413
-0.10%
$ 2,092 $ 2,069
May 1, 5 PM $ 0.0₉424
+0.00%
$ 2,145 $ 1,961
May 1, 4 PM $ 0.0₉42
-2.42%
$ 2,127 $ 2,170
May 1, 2 PM $ 0.0₉422
+0.00%
$ 2,135 $ 2,915
May 1, 12 PM $ 0.0₉418
+1.21%
$ 2,115 $ 2,887
May 1, 9 AM $ 0.0₉396
+0.00%
$ 2,004 $ 3,237
May 1, 8 AM $ 0.0₉396
+0.52%
$ 2,005 $ 3,237
May 1, 7 AM $ 0.0₉394
+0.00%
$ 1,994 $ 3,154
May 1, 6 AM $ 0.0₉394
-4.01%
$ 1,994 $ 3,195
May 1, 5 AM $ 0.0₉41
+1.88%
$ 2,075 $ 3,266
May 1, 2 AM $ 0.0₉405
-4.06%
$ 2,048 $ 3,144
May 1, 1 AM $ 0.0₉422
-0.49%
$ 2,134 $ 3,468
May 1, 12 AM $ 0.0₉425
+2.37%
$ 2,152 $ 3,505
Apr 30, 11 PM $ 0.0₉42
+2.24%
$ 2,124 $ 3,288
Apr 30, 5 PM $ 0.0₉438
+0.00%
$ 2,217 $ 3,613