DOGE KILLER Historical Data

LEASH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 263.18
+1.12%
$ 28.01 million $ 733,288
Jan 23, 2024 $ 260.23
-1.91%
$ 27.7 million $ 832,579
Jan 22, 2024 $ 265.33
-2.56%
$ 28.24 million $ 934,169
Jan 21, 2024 $ 272.3
-0.91%
$ 28.99 million $ 965,438
Jan 20, 2024 $ 274.98
+0.31%
$ 29.27 million $ 693,119
Jan 19, 2024 $ 274.09
+1.53%
$ 29.18 million $ 755,943
Jan 18, 2024 $ 269.88
-3.24%
$ 28.73 million $ 679,705
Jan 17, 2024 $ 278.92
-3.29%
$ 29.69 million $ 787,881
Jan 16, 2024 $ 288.44
+2.96%
$ 30.7 million $ 742,475
Jan 15, 2024 $ 280.18
+2.61%
$ 29.82 million $ 907,003
Jan 14, 2024 $ 273.04
-4.54%
$ 29.06 million $ 697,482
Jan 13, 2024 $ 286.01
+1.36%
$ 30.44 million $ 881,871
Jan 12, 2024 $ 282.21
-3.55%
$ 30.04 million $ 832,177
Jan 11, 2024 $ 292.56
-1.65%
$ 31.14 million $ 946,122
Jan 10, 2024 $ 297.43
+7.11%
$ 31.66 million $ 992,241
Jan 9, 2024 $ 277.7
-6.54%
$ 29.56 million $ 3.3 million
Jan 8, 2024 $ 297.18
+1.71%
$ 31.63 million $ 1.11 million
Jan 7, 2024 $ 292.18
-3.19%
$ 31.1 million $ 796,165
Jan 6, 2024 $ 301.87
+0.64%
$ 32.13 million $ 542,424
Jan 5, 2024 $ 299.95
-1.06%
$ 31.93 million $ 896,889
Jan 4, 2024 $ 303.15
+3.20%
$ 32.27 million $ 664,603
Jan 3, 2024 $ 293.74
-2.13%
$ 31.27 million $ 1.42 million
Jan 2, 2024 $ 300.14
-2.80%
$ 31.95 million $ 978,542
Jan 1, 2024 $ 308.81
+1.80%
$ 32.87 million $ 1.03 million
Dec 31, 2023 $ 303.4
-2.61%
$ 32.29 million $ 673,767
Dec 30, 2023 $ 311.54
+2.12%
$ 33.16 million $ 801,473
Dec 29, 2023 $ 305.07
+0.07%
$ 32.47 million $ 1.75 million
Dec 28, 2023 $ 304.85
-1.36%
$ 32.45 million $ 746,450
Dec 27, 2023 $ 309.05
+1.03%
$ 32.89 million $ 947,157
Dec 26, 2023 $ 305.91
-0.54%
$ 32.56 million $ 2.08 million
Dec 25, 2023 $ 307.57
-0.57%
$ 32.74 million $ 3.6 million
Dec 24, 2023 $ 309.33
-5.32%
$ 32.92 million $ 1.26 million
Dec 23, 2023 $ 326.73
-1.71%
$ 34.77 million $ 1.02 million
Dec 22, 2023 $ 332.41
+5.09%
$ 35.38 million $ 1.08 million
Dec 21, 2023 $ 316.3
-0.81%
$ 33.66 million $ 937,276
Dec 20, 2023 $ 318.88
+1.81%
$ 33.94 million $ 577,409
Dec 19, 2023 $ 313.25
-0.68%
$ 33.34 million $ 699,019
Dec 18, 2023 $ 315.39
-1.46%
$ 33.57 million $ 810,700
Dec 17, 2023 $ 320.07
-4.97%
$ 34.07 million $ 2.17 million
Dec 16, 2023 $ 336.86
+8.57%
$ 35.85 million $ 2.23 million
Dec 15, 2023 $ 310.26
-3.00%
$ 33.02 million $ 983,678
Dec 14, 2023 $ 319.81
-4.36%
$ 34.04 million $ 1.35 million
Dec 13, 2023 $ 334.39
+5.82%
$ 35.59 million $ 854,623
Dec 12, 2023 $ 316.02
-2.34%
$ 33.63 million $ 827,236
Dec 11, 2023 $ 323.62
-7.40%
$ 34.44 million $ 943,634
Dec 10, 2023 $ 349.42
+3.95%
$ 37.19 million $ 1.11 million
Dec 9, 2023 $ 336.14
-5.47%
$ 35.77 million $ 949,225
Dec 8, 2023 $ 355.56
+4.95%
$ 37.84 million $ 1.01 million
Dec 7, 2023 $ 338.78
+3.11%
$ 36.06 million $ 1.1 million
Dec 6, 2023 $ 328.58
+2.12%
$ 34.97 million $ 1.09 million