DOGE KILLER Historical Data

LEASH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₉438
+0.00%
$ 2,217 $ 3,613
Apr 30, 3 PM $ 0.0₉438
+0.00%
$ 2,217 $ 3,353
Apr 30, 2 PM $ 0.0₉464
+0.00%
$ 2,351 $ 2,893
Apr 30, 12 PM $ 0.0₉454
+0.00%
$ 2,296 $ 2,824
Apr 30, 10 AM $ 0.0₉453
-1.66%
$ 2,292 $ 2,409
Apr 30, 8 AM $ 0.0₉456
+0.00%
$ 2,308 $ 2,344
Apr 30, 7 AM $ 0.0₉458
+0.00%
$ 2,317 $ 2,311
Apr 30, 6 AM $ 0.0₉458
+0.00%
$ 2,321 $ 2,305
Apr 30, 1 AM $ 0.0₉478
+0.88%
$ 2,417 $ 2,009
Apr 29, 11 PM $ 0.0₉465
-3.70%
$ 2,355 $ 2,815
Apr 29, 10 PM $ 0.0₉454
+0.00%
$ 2,296 $ 2,398
Apr 29, 9 PM $ 0.0₉467
-0.84%
$ 2,365 $ 2,262
Apr 29, 3 PM $ 0.0₉506
+2.84%
$ 2,559 $ 2,368
Apr 29, 2 PM $ 0.0₉489
+0.29%
$ 2,476 $ 2,382
Apr 29, 1 PM $ 0.0₉49
-1.23%
$ 2,482 $ 2,742
Apr 29, 10 AM $ 0.0₉508
+0.00%
$ 2,570 $ 3,031
Apr 29, 9 AM $ 0.0₉508
-0.10%
$ 2,572 $ 3,014
Apr 29, 8 AM $ 0.0₉508
+0.46%
$ 2,571 $ 3,080
Apr 29, 6 AM $ 0.0₉507
-0.26%
$ 2,567 $ 3,536
Apr 29, 4 AM $ 0.0₉503
-4.70%
$ 2,548 $ 3,723
Apr 29, 2 AM $ 0.0₉5
+0.00%
$ 2,530 $ 3,291
Apr 29, 1 AM $ 0.0₉498
-0.57%
$ 2,523 $ 3,258
Apr 29, 12 AM $ 0.0₉519
+1.19%
$ 2,629 $ 3,179
Apr 28, 7 PM $ 0.0₉498
+0.13%
$ 2,522 $ 7,317
Apr 28, 6 PM $ 0.0₉501
-0.94%
$ 2,536 $ 7,550
Apr 28, 5 PM $ 0.0₉516
+0.00%
$ 2,611 $ 7,153
Apr 28, 3 PM $ 0.0₉527
+0.00%
$ 2,667 $ 7,042
Apr 28, 1 PM $ 0.0₉474
+0.15%
$ 2,397 $ 6,710
Apr 28, 12 PM $ 0.0₉505
-1.98%
$ 2,558 $ 6,434
Apr 28, 9 AM $ 0.0₉519
+0.00%
$ 2,628 $ 6,470
Apr 28, 8 AM $ 0.0₉507
-1.01%
$ 2,566 $ 6,519
Apr 28, 5 AM $ 0.0₉521
+0.21%
$ 2,637 $ 6,413
Apr 28, 4 AM $ 0.0₉52
-2.87%
$ 2,634 $ 6,405
Apr 28, 3 AM $ 0.0₉54
+0.00%
$ 2,734 $ 8,748
Apr 28, 2 AM $ 0.0₉541
+0.00%
$ 2,736 $ 8,826
Apr 28, 1 AM $ 0.0₉538
-0.57%
$ 2,721 $ 8,819
Apr 27, 11 PM $ 0.0₉567
+0.00%
$ 2,871 $ 7,974
Apr 27, 7 PM $ 0.0₉569
-3.07%
$ 2,879 $ 5,508
Apr 27, 3 PM $ 0.0₉621
+0.00%
$ 3,141 $ 5,903
Apr 27, 1 PM $ 0.0₉652
+0.00%
$ 3,301 $ 5,800
Apr 27, 10 AM $ 0.0₉655
+0.49%
$ 3,313 $ 5,904
Apr 27, 9 AM $ 0.0₉651
+2.05%
$ 3,294 $ 5,883
Apr 27, 6 AM $ 0.0₉632
+1.90%
$ 3,201 $ 6,382
Apr 27, 5 AM $ 0.0₉627
+0.00%
$ 3,174 $ 5,951
Apr 27, 4 AM $ 0.0₉644
-2.62%
$ 3,257 $ 6,053
Apr 27, 3 AM $ 0.0₉668
+9.39%
$ 3,382 $ 4,976
Apr 27, 2 AM $ 0.0₉608
+0.02%
$ 3,075 $ 3,865
Apr 27, 1 AM $ 0.0₉604
-3.90%
$ 3,055 $ 3,910
Apr 27, 12 AM $ 0.0₉652
+1.57%
$ 3,299 $ 3,452
Apr 26, 11 PM $ 0.0₉604
-3.93%
$ 3,059 $ 3,468