DOGE KILLER Historical Data

LEASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₁₁126
+2.37%
$ 6 $ 659
Jun 26, 11 PM $ 0.0₁₁122
+0.00%
$ 6 $ 619
Jun 26, 10 PM $ 0.0₁₁124
+0.00%
$ 6 $ 592
Jun 26, 4 PM $ 0.0₁₁118
-3.70%
$ 6 $ 2,646
Jun 26, 2 PM $ 0.0₁₁121
+1.28%
$ 6 $ 4,101
Jun 26, 12 PM $ 0.0₁₁119
+0.00%
$ 6 $ 4,716
Jun 26, 10 AM $ 0.0₁₁124
+0.00%
$ 6 $ 4,633
Jun 26, 9 AM $ 0.0₁₁124
+0.86%
$ 6 $ 4,721
Jun 26, 8 AM $ 0.0₁₁118
-3.87%
$ 6 $ 4,638
Jun 26, 7 AM $ 0.0₁₁124
+2.72%
$ 6 $ 4,697
Jun 26, 6 AM $ 0.0₁₁119
+0.00%
$ 6 $ 4,675
Jun 26, 4 AM $ 0.0₁₁118
+0.00%
$ 6 $ 4,705
Jun 26, 3 AM $ 0.0₁₁117
+0.73%
$ 6 $ 4,684
Jun 26, 1 AM $ 0.0₁₁118
+0.00%
$ 6 $ 4,687
Jun 26, 12 AM $ 0.0₁₁118
+0.00%
$ 6 $ 4,725
Jun 25, 11 PM $ 0.0₁₁118
+0.00%
$ 6 $ 4,780
Jun 25, 9 PM $ 0.0₁₁118
-1.88%
$ 6 $ 5,084
Jun 25, 8 PM $ 0.0₁₁121
-5.62%
$ 6 $ 5,243
Jun 25, 7 PM $ 0.0₁₁128
+0.73%
$ 6 $ 5,326
Jun 25, 6 PM $ 0.0₁₁127
-9.36%
$ 6 $ 3,461
Jun 25, 5 PM $ 0.0₁₁14
+0.00%
$ 7 $ 3,474
Jun 25, 4 PM $ 0.0₁₁135
+0.04%
$ 7 $ 3,503
Jun 25, 3 PM $ 0.0₁₁133
-3.22%
$ 7 $ 3,474
Jun 25, 2 PM $ 0.0₁₁137
+9.02%
$ 7 $ 2,146
Jun 25, 7 AM $ 0.0₁₁134
+0.00%
$ 7 $ 1,646
Jun 25, 5 AM $ 0.0₁₁128
+1.39%
$ 6 $ 1,756
Jun 25, 2 AM $ 0.0₁₁123
-0.31%
$ 6 $ 1,777
Jun 25, 12 AM $ 0.0₁₁124
-0.73%
$ 6 $ 1,785
Jun 24, 9 PM $ 0.0₁₁113
-9.37%
$ 6 $ 1,762
Jun 24, 8 PM $ 0.0₁₁118
+3.27%
$ 6 $ 1,533
Jun 24, 7 PM $ 0.0₁₁113
-3.56%
$ 6 $ 1,481
Jun 24, 6 PM $ 0.0₁₁128
+0.00%
$ 7 $ 1,469
Jun 24, 5 PM $ 0.0₁₁13
-0.60%
$ 7 $ 1,455
Jun 24, 4 PM $ 0.0₁₁131
-0.57%
$ 7 $ 1,477
Jun 24, 3 PM $ 0.0₁₁125
-1.17%
$ 6 $ 1,372
Jun 24, 2 PM $ 0.0₁₁125
-2.54%
$ 6 $ 1,380
Jun 24, 1 PM $ 0.0₁₁127
-7.78%
$ 6 $ 1,109
Jun 24, 11 AM $ 0.0₁₁142
+0.09%
$ 7 $ 1,085
Jun 24, 8 AM $ 0.0₁₁144
+0.22%
$ 7 $ 1,337
Jun 24, 7 AM $ 0.0₁₁146
+0.11%
$ 7 $ 1,545
Jun 24, 6 AM $ 0.0₁₁145
+0.00%
$ 7 $ 1,531
Jun 24, 5 AM $ 0.0₁₁14
+0.60%
$ 7 $ 1,354
Jun 24, 4 AM $ 0.0₁₁138
-1.62%
$ 7 $ 1,346
Jun 24, 3 AM $ 0.0₁₁141
+1.78%
$ 7 $ 1,313
Jun 24, 2 AM $ 0.0₁₁139
-0.38%
$ 7 $ 1,275
Jun 24, 1 AM $ 0.0₁₁139
+0.88%
$ 7 $ 1,304
Jun 24, 12 AM $ 0.0₁₁144
+0.00%
$ 7 $ 1,370
Jun 23, 10 PM $ 0.0₁₁14
-3.43%
$ 7 $ 1,358
Jun 23, 9 PM $ 0.0₁₁145
-4.56%
$ 7 $ 1,283
Jun 23, 8 PM $ 0.0₁₁152
+0.00%
$ 8 $ 1,014