Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $792.77
+15.05%
$84.4 million $13.15 million
Mar 7, 2024 $688.58
-14.11%
$73.3 million $16.15 million
Mar 6, 2024 $801.72
-10.97%
$85.35 million $16.08 million
Mar 5, 2024 $900.51
+47.85%
$95.87 million $86.23 million
Mar 4, 2024 $609.05
+49.55%
$64.84 million $17.26 million
Mar 3, 2024 $407.25
-1.16%
$43.35 million $2.12 million
Mar 2, 2024 $412.04
+17.92%
$43.86 million $5.79 million
Mar 1, 2024 $349.42
+7.71%
$37.2 million $1.53 million
Feb 29, 2024 $324.4
+5.22%
$34.53 million $1.86 million
Feb 28, 2024 $308.28
-1.42%
$32.82 million $2.1 million
Feb 27, 2024 $312.72
+0.30%
$33.29 million $1.3 million
Feb 26, 2024 $311.79
+2.89%
$33.19 million $1.24 million
Feb 25, 2024 $303.03
+3.74%
$32.26 million $1.04 million
Feb 24, 2024 $292.1
+1.37%
$31.09 million $1.03 million
Feb 23, 2024 $288.16
-1.13%
$30.67 million $1.13 million
Feb 22, 2024 $291.46
-3.88%
$31.03 million $1.45 million
Feb 21, 2024 $303.23
-10.16%
$32.28 million $3.45 million
Feb 20, 2024 $337.48
+16.25%
$35.93 million $11.25 million
Feb 19, 2024 $290.3
+5.88%
$30.9 million $806,774
Feb 18, 2024 $274.17
+1.74%
$29.19 million $714,486
Feb 17, 2024 $269.48
-1.50%
$28.69 million $706,998
Feb 16, 2024 $273.57
-2.64%
$29.12 million $631,520
Feb 15, 2024 $280.98
-0.20%
$29.91 million $961,481
Feb 14, 2024 $281.54
+5.01%
$29.97 million $761,425
Feb 13, 2024 $268.11
-2.35%
$28.54 million $705,358
Feb 12, 2024 $274.54
+1.91%
$29.22 million $730,401
Feb 11, 2024 $269.4
-0.47%
$28.68 million $611,240
Feb 10, 2024 $270.67
+0.38%
$28.81 million $790,961
Feb 9, 2024 $269.66
+0.42%
$28.7 million $717,891
Feb 8, 2024 $268.53
-0.88%
$28.58 million $753,542
Feb 7, 2024 $270.9
+5.13%
$28.84 million $723,262
Feb 6, 2024 $257.69
+1.79%
$27.43 million $666,403
Feb 5, 2024 $253.16
-0.44%
$26.95 million $678,232
Feb 4, 2024 $254.22
+1.94%
$27.06 million $587,508
Feb 3, 2024 $249.39
-1.70%
$26.55 million $750,681
Feb 2, 2024 $253.7
+0.70%
$27.01 million $736,517
Feb 1, 2024 $251.99
+1.39%
$26.82 million $788,049
Jan 31, 2024 $248.53
-5.44%
$26.46 million $1.18 million
Jan 30, 2024 $262.83
-1.91%
$27.98 million $739,290
Jan 29, 2024 $267.93
-1.00%
$28.52 million $751,198
Jan 28, 2024 $270.58
-1.23%
$28.8 million $648,984
Jan 27, 2024 $273.95
+0.09%
$29.16 million $608,385
Jan 26, 2024 $273.72
+3.92%
$29.14 million $745,112
Jan 25, 2024 $263.37
+0.08%
$28.04 million $831,268
Jan 24, 2024 $263.18
+1.12%
$28.01 million $733,288
Jan 23, 2024 $260.23
-1.91%
$27.7 million $832,579
Jan 22, 2024 $265.33
-2.56%
$28.24 million $934,169
Jan 21, 2024 $272.3
-0.91%
$28.99 million $965,438
Jan 20, 2024 $274.98
+0.31%
$29.27 million $693,119
Jan 19, 2024 $274.09
+1.53%
$29.18 million $755,943