DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 321.74
-3.82%
$ 34.24 million $ 1.32 million
Dec 4, 2023 $ 334.57
+6.41%
$ 35.61 million $ 1.78 million
Dec 3, 2023 $ 314.39
+4.43%
$ 33.46 million $ 1.01 million
Dec 2, 2023 $ 301.02
+3.39%
$ 32.04 million $ 869,038
Dec 1, 2023 $ 291.05
+1.94%
$ 30.97 million $ 886,861
Nov 30, 2023 $ 285.52
-1.66%
$ 30.39 million $ 1.19 million
Nov 29, 2023 $ 290.33
-2.20%
$ 30.9 million $ 818,934
Nov 28, 2023 $ 296.86
+2.16%
$ 31.59 million $ 816,611
Nov 27, 2023 $ 290.65
-2.18%
$ 30.93 million $ 754,643
Nov 26, 2023 $ 297.15
+0.03%
$ 31.62 million $ 905,076
Nov 25, 2023 $ 297.07
-1.50%
$ 31.61 million $ 849,839
Nov 24, 2023 $ 301.63
-0.22%
$ 32.1 million $ 774,656
Nov 23, 2023 $ 302.32
+0.36%
$ 32.17 million $ 727,853
Nov 22, 2023 $ 301.28
+5.18%
$ 32.06 million $ 864,954
Nov 21, 2023 $ 286.45
-3.93%
$ 30.48 million $ 820,203
Nov 20, 2023 $ 298.22
-3.27%
$ 31.74 million $ 826,782
Nov 19, 2023 $ 308.3
+2.69%
$ 32.81 million $ 813,303
Nov 18, 2023 $ 300.23
-1.09%
$ 31.95 million $ 1.25 million
Nov 17, 2023 $ 303.57
-2.99%
$ 32.31 million $ 905,577
Nov 16, 2023 $ 313.04
-1.86%
$ 33.31 million $ 810,146
Nov 15, 2023 $ 319.01
+2.68%
$ 33.95 million $ 688,884
Nov 14, 2023 $ 310.65
-2.89%
$ 33.06 million $ 956,396
Nov 13, 2023 $ 319.86
-6.88%
$ 34.04 million $ 907,132
Nov 12, 2023 $ 343.48
+2.78%
$ 36.55 million $ 971,218
Nov 11, 2023 $ 334.21
+3.67%
$ 35.57 million $ 1.33 million
Nov 10, 2023 $ 322.32
-1.77%
$ 34.3 million $ 1.05 million
Nov 9, 2023 $ 328.12
+6.35%
$ 34.92 million $ 1.34 million
Nov 8, 2023 $ 308.49
-0.32%
$ 32.83 million $ 793,767
Nov 7, 2023 $ 309.49
+2.68%
$ 32.94 million $ 508,997
Nov 6, 2023 $ 301.45
-4.19%
$ 32.08 million $ 859,637
Nov 5, 2023 $ 314.62
+1.93%
$ 33.48 million $ 932,718
Nov 4, 2023 $ 308.68
+1.67%
$ 32.85 million $ 934,536
Nov 3, 2023 $ 303.61
+0.12%
$ 32.31 million $ 858,570
Nov 2, 2023 $ 303.25
-2.54%
$ 32.27 million $ 1.09 million
Nov 1, 2023 $ 311.15
+2.07%
$ 33.11 million $ 497,953
Oct 31, 2023 $ 304.85
-3.00%
$ 32.44 million $ 770,692
Oct 30, 2023 $ 314.13
+1.72%
$ 33.43 million $ 442,606
Oct 29, 2023 $ 308.84
+0.50%
$ 32.99 million $ 800,080
Oct 28, 2023 $ 307.18
+0.51%
$ 32.69 million $ 480,751
Oct 27, 2023 $ 305.64
-0.79%
$ 32.52 million $ 387,878
Oct 26, 2023 $ 308.15
-2.41%
$ 32.79 million $ 917,669
Oct 25, 2023 $ 315.97
+0.65%
$ 33.62 million $ 1.18 million
Oct 24, 2023 $ 313.79
+1.75%
$ 33.39 million $ 979,649
Oct 23, 2023 $ 308.36
+10.43%
$ 32.81 million $ 1.59 million
Oct 22, 2023 $ 279.51
-5.80%
$ 29.74 million $ 1.49 million
Oct 21, 2023 $ 296.69
+0.68%
$ 31.57 million $ 642,348
Oct 20, 2023 $ 294.6
+1.22%
$ 31.35 million $ 358,132
Oct 19, 2023 $ 291.05
-0.76%
$ 30.97 million $ 766,818
Oct 18, 2023 $ 293.22
-0.35%
$ 31.2 million $ 665,365
Oct 17, 2023 $ 294.1
-4.03%
$ 31.3 million $ 392,149