DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 291.43
-1.05%
$ 31.01 million $ 789,835
Oct 4, 2023 $ 294.54
-1.99%
$ 31.34 million $ 681,231
Oct 3, 2023 $ 300.5
-0.88%
$ 31.98 million $ 338,710
Oct 2, 2023 $ 303.06
-2.42%
$ 32.25 million $ 832,470
Oct 1, 2023 $ 310.51
+1.91%
$ 33.04 million $ 457,487
Sep 30, 2023 $ 304.66
+1.50%
$ 32.42 million $ 531,259
Sep 29, 2023 $ 300.15
+0.78%
$ 31.94 million $ 378,837
Sep 28, 2023 $ 297.77
-0.85%
$ 31.68 million $ 580,379
Sep 27, 2023 $ 300.31
-2.10%
$ 31.96 million $ 479,025
Sep 26, 2023 $ 306.68
+1.64%
$ 32.63 million $ 407,489
Sep 25, 2023 $ 301.78
+1.60%
$ 32.11 million $ 423,370
Sep 24, 2023 $ 297.02
-1.24%
$ 31.61 million $ 374,381
Sep 23, 2023 $ 300.53
+1.72%
$ 31.98 million $ 839,797
Sep 22, 2023 $ 295.42
-0.85%
$ 31.44 million $ 709,728
Sep 21, 2023 $ 297.95
-1.36%
$ 31.7 million $ 358,314
Sep 20, 2023 $ 301.8
-2.13%
$ 32.11 million $ 645,607
Sep 19, 2023 $ 308.38
+0.40%
$ 32.81 million $ 836,568
Sep 18, 2023 $ 307.07
+0.13%
$ 32.67 million $ 781,196
Sep 17, 2023 $ 306.6
-0.78%
$ 32.62 million $ 656,909
Sep 16, 2023 $ 308.91
-3.26%
$ 32.87 million $ 721,230
Sep 15, 2023 $ 319.23
+2.13%
$ 33.97 million $ 931,677
Sep 14, 2023 $ 312.58
+0.80%
$ 33.26 million $ 936,419
Sep 13, 2023 $ 310.1
-2.40%
$ 33 million $ 793,640
Sep 12, 2023 $ 317.51
+3.16%
$ 33.78 million $ 1.05 million
Sep 11, 2023 $ 307.74
-4.14%
$ 32.75 million $ 1.12 million
Sep 10, 2023 $ 321.04
-4.60%
$ 34.16 million $ 1.01 million
Sep 9, 2023 $ 336.39
-1.45%
$ 35.79 million $ 659,983
Sep 8, 2023 $ 341.17
-2.34%
$ 36.3 million $ 381,362
Sep 7, 2023 $ 349.32
+0.31%
$ 37.17 million $ 891,466
Sep 6, 2023 $ 634.57
+75.65%
$ 67.52 million $ 4.44 million
Sep 5, 2023 $ 361.28
-0.49%
$ 38.44 million $ 531,715
Sep 4, 2023 $ 362.85
-3.63%
$ 38.61 million $ 847,955
Sep 3, 2023 $ 376.53
-3.43%
$ 40.07 million $ 1.27 million
Sep 2, 2023 $ 389.91
-2.26%
$ 41.49 million $ 1.46 million
Sep 1, 2023 $ 398.95
-2.16%
$ 42.45 million $ 880,651
Aug 31, 2023 $ 407.74
-4.81%
$ 43.39 million $ 856,519
Aug 30, 2023 $ 428.35
-3.98%
$ 45.58 million $ 737,173
Aug 29, 2023 $ 446.12
-0.17%
$ 47.47 million $ 922,400
Aug 28, 2023 $ 446.88
-1.37%
$ 47.55 million $ 791,174
Aug 27, 2023 $ 453.1
-6.38%
$ 48.21 million $ 838,894
Aug 26, 2023 $ 483.99
+4.92%
$ 51.5 million $ 1.42 million
Aug 25, 2023 $ 461.29
-1.36%
$ 49.08 million $ 965,981
Aug 24, 2023 $ 467.66
+10.54%
$ 49.76 million $ 2.56 million
Aug 23, 2023 $ 423.06
+3.38%
$ 45.02 million $ 1.29 million
Aug 22, 2023 $ 409.23
-2.35%
$ 43.54 million $ 1.09 million
Aug 21, 2023 $ 419.1
-7.42%
$ 44.59 million $ 1.17 million
Aug 20, 2023 $ 452.69
+2.09%
$ 48.17 million $ 1.1 million
Aug 19, 2023 $ 443.43
-1.09%
$ 47.18 million $ 1.07 million
Aug 18, 2023 $ 448.42
+1.20%
$ 47.71 million $ 1.51 million
Aug 17, 2023 $ 443.2
-10.64%
$ 47.16 million $ 5.28 million