DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₉604
-3.93%
$ 3,059 $ 3,468
Apr 26, 10 PM $ 0.0₉607
+0.64%
$ 3,070 $ 3,115
Apr 26, 8 PM $ 0.0₉612
-0.12%
$ 3,099 $ 3,176
Apr 26, 6 PM $ 0.0₉621
+0.58%
$ 3,144 $ 5,259
Apr 26, 3 PM $ 0.0₉667
+0.47%
$ 3,376 $ 5,618
Apr 26, 2 PM $ 0.0₉668
+0.02%
$ 3,380 $ 5,617
Apr 26, 9 AM $ 0.0₉632
+2.00%
$ 3,201 $ 9,475
Apr 26, 8 AM $ 0.0₉623
+1.06%
$ 3,153 $ 9,371
Apr 26, 6 AM $ 0.0₉601
+0.14%
$ 3,040 $ 9,065
Apr 26, 5 AM $ 0.0₉601
-0.41%
$ 3,042 $ 9,050
Apr 25, 10 PM $ 0.0₉641
+0.12%
$ 3,246 $ 8,278
Apr 25, 9 PM $ 0.0₉65
+0.00%
$ 3,288 $ 8,327
Apr 25, 8 PM $ 0.0₉629
+0.54%
$ 3,184 $ 8,654
Apr 25, 7 PM $ 0.0₉619
-8.25%
$ 3,133 $ 8,681
Apr 25, 6 PM $ 0.0₉656
+1.12%
$ 3,318 $ 8,258
Apr 25, 1 PM $ 0.0₉629
+0.00%
$ 3,185 $ 3,619
Apr 25, 12 PM $ 0.0₉629
+1.85%
$ 3,185 $ 3,622
Apr 25, 11 AM $ 0.0₉618
-0.19%
$ 3,126 $ 3,461
Apr 25, 10 AM $ 0.0₉635
+0.03%
$ 3,213 $ 2,655
Apr 25, 9 AM $ 0.0₉631
+0.00%
$ 3,195 $ 2,621
Apr 25, 7 AM $ 0.0₉609
+0.00%
$ 3,082 $ 2,490
Apr 25, 5 AM $ 0.0₉609
+0.00%
$ 3,081 $ 3,001
Apr 25, 4 AM $ 0.0₉612
-0.05%
$ 3,096 $ 3,014
Apr 24, 11 PM $ 0.0₉612
-1.33%
$ 3,099 $ 4,848
Apr 24, 10 PM $ 0.0₉607
+0.42%
$ 3,070 $ 6,870
Apr 24, 9 PM $ 0.0₉604
+0.54%
$ 3,056 $ 7,181
Apr 24, 7 PM $ 0.0₉644
+2.13%
$ 3,260 $ 5,929
Apr 24, 4 PM $ 0.0₉678
-0.04%
$ 3,431 $ 5,755
Apr 24, 3 PM $ 0.0₉68
-0.33%
$ 3,442 $ 5,850
Apr 24, 9 AM $ 0.0₉678
+0.00%
$ 3,433 $ 6,373
Apr 24, 8 AM $ 0.0₉673
+0.00%
$ 3,406 $ 6,312
Apr 24, 7 AM $ 0.0₉676
+3.28%
$ 3,423 $ 6,315
Apr 24, 6 AM $ 0.0₉655
-5.55%
$ 3,313 $ 6,090
Apr 24, 5 AM $ 0.0₉695
+0.00%
$ 3,517 $ 6,067
Apr 24, 4 AM $ 0.0₉695
+1.62%
$ 3,518 $ 6,291
Apr 24, 2 AM $ 0.0₉686
+2.68%
$ 3,474 $ 5,970
Apr 24, 1 AM $ 0.0₉667
-0.68%
$ 3,376 $ 6,892
Apr 23, 6 PM $ 0.0₉847
+2.01%
$ 4,287 $ 6,368
Apr 23, 5 PM $ 0.0₉866
+0.43%
$ 4,384 $ 6,328
Apr 23, 4 PM $ 0.0₉904
+0.00%
$ 4,574 $ 6,326
Apr 23, 3 PM $ 0.0₉907
+0.00%
$ 4,592 $ 6,314
Apr 23, 2 PM $ 0.0₉89
-0.06%
$ 4,503 $ 6,675
Apr 23, 11 AM $ 0.0₉879
+5.02%
$ 4,450 $ 12,512
Apr 23, 10 AM $ 0.0₉87
+0.00%
$ 4,404 $ 12,113
Apr 23, 9 AM $ 0.0₉88
+0.00%
$ 4,454 $ 12,443
Apr 23, 8 AM $ 0.0₉883
+0.00%
$ 4,471 $ 12,462
Apr 23, 7 AM $ 0.0₉891
+0.30%
$ 4,510 $ 12,532
Apr 23, 6 AM $ 0.0₉887
-1.65%
$ 4,487 $ 12,604
Apr 23, 5 AM $ 0.0₉901
+0.00%
$ 4,560 $ 12,282
Apr 23, 4 AM $ 0.0₉892
+5.78%
$ 4,515 $ 12,477