DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0₁₁152
+0.00%
$ 8 $ 1,014
Jun 23, 7 PM $ 0.0₁₁152
+0.52%
$ 8 $ 2,141
Jun 23, 6 PM $ 0.0₁₁151
-10.92%
$ 8 $ 2,243
Jun 23, 5 PM $ 0.0₁₁17
+0.06%
$ 9 $ 2,184
Jun 23, 3 PM $ 0.0₁₁169
+1.21%
$ 9 $ 2,235
Jun 23, 2 PM $ 0.0₁₁166
+0.00%
$ 8 $ 2,341
Jun 23, 1 PM $ 0.0₁₁165
+0.00%
$ 8 $ 2,705
Jun 23, 11 AM $ 0.0₁₁165
+0.72%
$ 8 $ 2,928
Jun 23, 10 AM $ 0.0₁₁164
-0.54%
$ 8 $ 2,765
Jun 23, 8 AM $ 0.0₁₁159
+1.71%
$ 8 $ 2,731
Jun 23, 5 AM $ 0.0₁₁16
+0.00%
$ 8 $ 2,789
Jun 23, 4 AM $ 0.0₁₁16
-0.52%
$ 8 $ 2,790
Jun 23, 2 AM $ 0.0₁₁158
+0.00%
$ -- $ 2,885
Jun 23, 1 AM $ 0.0₁₁158
-0.56%
$ 8 $ 2,881
Jun 22, 5 PM $ 0.0₁₁191
+2.68%
$ 10 $ 1,544
Jun 22, 4 PM $ 0.0₁₁187
+0.00%
$ 9 $ 1,620
Jun 22, 3 PM $ 0.0₁₁187
-3.15%
$ 9 $ 1,630
Jun 22, 2 PM $ 0.0₁₁193
+3.04%
$ 10 $ 1,462
Jun 22, 1 PM $ 0.0₁₁199
+0.00%
$ 10 $ 981
Jun 22, 12 PM $ 0.0₁₁205
+0.00%
$ 10 $ 922
Jun 22, 9 AM $ 0.0₁₁189
+2.28%
$ 10 $ 853
Jun 22, 8 AM $ 0.0₁₁186
+0.00%
$ 9 $ 987
Jun 22, 7 AM $ 0.0₁₁186
-0.45%
$ 9 $ 1,968
Jun 22, 6 AM $ 0.0₁₁186
-2.08%
$ 9 $ 3,046
Jun 22, 5 AM $ 0.0₁₁191
+2.83%
$ 10 $ 3,244
Jun 22, 2 AM $ 0.0₁₁181
-2.66%
$ 9 $ 4,157
Jun 22, 1 AM $ 0.0₁₁185
-0.25%
$ 9 $ 4,115
Jun 21, 10 PM $ 0.0₁₁179
+0.20%
$ 9 $ 4,268
Jun 21, 9 PM $ 0.0₁₁178
+0.00%
$ 9 $ 4,252
Jun 21, 8 PM $ 0.0₁₁178
+2.25%
$ 9 $ 4,292
Jun 21, 7 PM $ 0.0₁₁174
-0.38%
$ 9 $ 4,196
Jun 21, 6 PM $ 0.0₁₁189
+0.16%
$ 10 $ 4,269
Jun 21, 5 PM $ 0.0₁₁199
-0.21%
$ 10 $ 4,133
Jun 21, 1 PM $ 0.0₁₁2
-0.14%
$ 10 $ 4,392
Jun 21, 10 AM $ 0.0₁₁201
+0.00%
$ 10 $ 4,366
Jun 21, 9 AM $ 0.0₁₁212
+1.78%
$ 11 $ 4,253
Jun 21, 8 AM $ 0.0₁₁204
-2.06%
$ 10 $ 4,167
Jun 21, 7 AM $ 0.0₁₁196
+0.70%
$ 10 $ 3,262
Jun 21, 6 AM $ 0.0₁₁192
+1.18%
$ 10 $ 2,187
Jun 21, 5 AM $ 0.0₁₁19
-1.51%
$ 10 $ 2,191
Jun 21, 3 AM $ 0.0₁₁205
+0.00%
$ 10 $ 1,320
Jun 21, 2 AM $ 0.0₁₁205
+0.94%
$ 10 $ 1,318
Jun 21, 1 AM $ 0.0₁₁203
+0.39%
$ 10 $ 1,351
Jun 20, 11 PM $ 0.0₁₁194
-0.40%
$ 10 $ 1,380
Jun 20, 10 PM $ 0.0₁₁204
+2.55%
$ 10 $ 1,277
Jun 20, 9 PM $ 0.0₁₁204
+0.04%
$ 10 $ 1,287
Jun 20, 8 PM $ 0.0₁₁203
+0.08%
$ 10 $ 1,390
Jun 20, 7 PM $ 0.0₁₁213
-0.15%
$ 11 $ 1,284
Jun 20, 5 PM $ 0.0₁₁232
-0.32%
$ 12 $ 1,265
Jun 20, 4 PM $ 0.0₁₁231
+4.84%
$ 12 $ 1,260