DOGE KILLER Historical Data

LEASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.276
+0.00%
$ 652.09 million $ 338
Dec 7, 7 PM $ 0.276
+0.00%
$ 652.09 million $ 338
Dec 7, 6 PM $ 0.276
+0.00%
$ 652.09 million $ 338
Dec 7, 12 PM $ 0.184
+0.00%
$ 434.72 million $ 141
Dec 7, 10 AM $ 0.202
+0.00%
$ 478.2 million $ 156
Dec 7, 9 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 8 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 7 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 6 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 5 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 4 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 3 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 2 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 1 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 7, 12 AM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 11 PM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 10 PM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 9 PM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 8 PM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 7 PM $ 0.202
+0.00%
$ 478.2 million $ 15
Dec 6, 6 PM $ 0.202
+0.00%
$ 478.2 million $ 60
Dec 6, 2 PM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 1 PM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 12 PM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 11 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 10 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 9 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 8 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 7 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 6 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 5 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 4 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 3 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 2 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 1 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 6, 12 AM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 5, 11 PM $ 0.184
+0.00%
$ 434.72 million $ 44
Dec 5, 10 PM $ 0.184
+0.01%
$ 434.72 million $ 44
Dec 5, 9 PM $ 0.184
+0.26%
$ 434.7 million $ 44
Dec 5, 8 PM $ 0.183
-0.18%
$ 433.55 million $ 44
Dec 5, 2 PM $ 0.000716
+0.37%
$ 1.69 million $ 1
Dec 5, 1 PM $ 0.000717
-0.01%
$ 1.69 million $ 1
Dec 5, 12 PM $ 0.000716
+5.07%
$ 1.69 million $ 2
Dec 5, 11 AM $ 0.000683
-0.25%
$ 1.62 million $ 5
Dec 5, 10 AM $ 0.000683
-0.60%
$ 1.61 million $ 5
Dec 5, 9 AM $ 0.000684
-1.07%
$ 1.62 million $ 5
Dec 5, 8 AM $ 0.000694
+0.05%
$ 1.64 million $ 5
Dec 5, 7 AM $ 0.000693
-0.04%
$ 1.64 million $ 5
Dec 5, 6 AM $ 0.000694
+1.47%
$ 1.64 million $ 5
Dec 5, 5 AM $ 0.000682
-0.49%
$ 1.61 million $ 5