Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $269.88
-3.24%
$28.73 million $679,705
Jan 17, 2024 $278.92
-3.29%
$29.69 million $787,881
Jan 16, 2024 $288.44
+2.96%
$30.7 million $742,475
Jan 15, 2024 $280.18
+2.61%
$29.82 million $907,003
Jan 14, 2024 $273.04
-4.54%
$29.06 million $697,482
Jan 13, 2024 $286.01
+1.36%
$30.44 million $881,871
Jan 12, 2024 $282.21
-3.55%
$30.04 million $832,177
Jan 11, 2024 $292.56
-1.65%
$31.14 million $946,122
Jan 10, 2024 $297.43
+7.11%
$31.66 million $992,241
Jan 9, 2024 $277.7
-6.54%
$29.56 million $3.3 million
Jan 8, 2024 $297.18
+1.71%
$31.63 million $1.11 million
Jan 7, 2024 $292.18
-3.19%
$31.1 million $796,165
Jan 6, 2024 $301.87
+0.64%
$32.13 million $542,424
Jan 5, 2024 $299.95
-1.06%
$31.93 million $896,889
Jan 4, 2024 $303.15
+3.20%
$32.27 million $664,603
Jan 3, 2024 $293.74
-2.13%
$31.27 million $1.42 million
Jan 2, 2024 $300.14
-2.80%
$31.95 million $978,542
Jan 1, 2024 $308.81
+1.80%
$32.87 million $1.03 million
Dec 31, 2023 $303.4
-2.61%
$32.29 million $673,767
Dec 30, 2023 $311.54
+2.12%
$33.16 million $801,473
Dec 29, 2023 $305.07
+0.07%
$32.47 million $1.75 million
Dec 28, 2023 $304.85
-1.36%
$32.45 million $746,450
Dec 27, 2023 $309.05
+1.03%
$32.89 million $947,157
Dec 26, 2023 $305.91
-0.54%
$32.56 million $2.08 million
Dec 25, 2023 $307.57
-0.57%
$32.74 million $3.6 million
Dec 24, 2023 $309.33
-5.32%
$32.92 million $1.26 million
Dec 23, 2023 $326.73
-1.71%
$34.77 million $1.02 million
Dec 22, 2023 $332.41
+5.09%
$35.38 million $1.08 million
Dec 21, 2023 $316.3
-0.81%
$33.66 million $937,276
Dec 20, 2023 $318.88
+1.81%
$33.94 million $577,409
Dec 19, 2023 $313.25
-0.68%
$33.34 million $699,019
Dec 18, 2023 $315.39
-1.46%
$33.57 million $810,700
Dec 17, 2023 $320.07
-4.97%
$34.07 million $2.17 million
Dec 16, 2023 $336.86
+8.57%
$35.85 million $2.23 million
Dec 15, 2023 $310.26
-3.00%
$33.02 million $983,678
Dec 14, 2023 $319.81
-4.36%
$34.04 million $1.35 million
Dec 13, 2023 $334.39
+5.82%
$35.59 million $854,623
Dec 12, 2023 $316.02
-2.34%
$33.63 million $827,236
Dec 11, 2023 $323.62
-7.40%
$34.44 million $943,634
Dec 10, 2023 $349.42
+3.95%
$37.19 million $1.11 million
Dec 9, 2023 $336.14
-5.47%
$35.77 million $949,225
Dec 8, 2023 $355.56
+4.95%
$37.84 million $1.01 million
Dec 7, 2023 $338.78
+3.11%
$36.06 million $1.1 million
Dec 6, 2023 $328.58
+2.12%
$34.97 million $1.09 million
Dec 5, 2023 $321.74
-3.82%
$34.24 million $1.32 million
Dec 4, 2023 $334.57
+6.41%
$35.61 million $1.78 million
Dec 3, 2023 $314.39
+4.43%
$33.46 million $1.01 million
Dec 2, 2023 $301.02
+3.39%
$32.04 million $869,038
Dec 1, 2023 $291.05
+1.94%
$30.97 million $886,861
Nov 30, 2023 $285.52
-1.66%
$30.39 million $1.19 million