DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 496.89
-7.43%
$ 52.87 million $ 5.02 million
Aug 15, 2023 $ 536.76
-7.46%
$ 57.11 million $ 11.35 million
Aug 14, 2023 $ 580.4
-0.01%
$ 61.76 million $ 2.8 million
Aug 13, 2023 $ 580.44
+3.26%
$ 61.76 million $ 2.33 million
Aug 12, 2023 $ 562.13
-5.11%
$ 59.81 million $ 2.62 million
Aug 11, 2023 $ 592.41
+5.08%
$ 63.03 million $ 1.69 million
Aug 9, 2023 $ 538.07
-0.20%
$ 57.25 million $ 633,043
Aug 8, 2023 $ 539.13
+4.81%
$ 57.36 million $ 1.58 million
Aug 7, 2023 $ 514.37
-0.02%
$ 54.73 million $ 994,776
Aug 6, 2023 $ 515.02
-6.00%
$ 54.8 million $ 1.79 million
Aug 5, 2023 $ 548.44
+9.35%
$ 58.35 million $ 5.76 million
Aug 4, 2023 $ 501.53
+4.58%
$ 53.36 million $ 732,848
Aug 3, 2023 $ 479.56
+2.59%
$ 51.03 million $ 1.21 million
Aug 2, 2023 $ 467.45
+4.87%
$ 49.74 million $ 2.99 million
Aug 1, 2023 $ 445.76
-4.22%
$ 47.43 million $ 1.31 million
Jul 31, 2023 $ 464.88
+4.58%
$ 49.46 million $ 1.5 million
Jul 30, 2023 $ 444.53
-2.53%
$ 47.3 million $ 1.04 million
Jul 29, 2023 $ 456.08
-7.39%
$ 48.52 million $ 817,579
Jul 28, 2023 $ 492.5
+19.20%
$ 52.4 million $ 875,774
Jul 27, 2023 $ 413.17
-3.65%
$ 43.96 million $ 680,654
Jul 26, 2023 $ 428.84
+2.79%
$ 45.59 million $ 760,648
Jul 25, 2023 $ 417.17
-2.22%
$ 44.35 million $ 674,026
Jul 24, 2023 $ 426.63
-5.97%
$ 45.35 million $ 492,362
Jul 23, 2023 $ 453.71
+5.26%
$ 48.23 million $ 543,430
Jul 22, 2023 $ 431.04
-1.99%
$ 45.82 million $ 826,835
Jul 21, 2023 $ 439.78
-0.21%
$ 46.75 million $ 552,557
Jul 20, 2023 $ 440.72
+5.70%
$ 46.85 million $ 1.47 million
Jul 19, 2023 $ 416.96
+5.24%
$ 44.32 million $ 486,425
Jul 18, 2023 $ 396.19
-3.66%
$ 42.12 million $ 657,994
Jul 17, 2023 $ 411.25
-0.65%
$ 43.72 million $ 333,189
Jul 16, 2023 $ 413.95
-4.88%
$ 44 million $ 647,082
Jul 15, 2023 $ 435.2
+1.52%
$ 46.26 million $ 403,715
Jul 14, 2023 $ 428.66
-1.32%
$ 45.57 million $ 772,859
Jul 13, 2023 $ 434.34
-2.69%
$ 46.17 million $ 869,201
Jul 12, 2023 $ 446.36
+5.29%
$ 47.45 million $ 512,924
Jul 11, 2023 $ 423.11
+0.82%
$ 44.98 million $ 641,866
Jul 10, 2023 $ 419.62
-12.31%
$ 44.61 million $ 1.33 million
Jul 9, 2023 $ 478.47
+10.58%
$ 50.86 million $ 4.5 million
Jul 8, 2023 $ 432.66
+31.80%
$ 45.99 million $ 2.4 million
Jul 7, 2023 $ 328.26
+6.60%
$ 34.89 million $ 351,430
Jul 6, 2023 $ 307.93
+13.19%
$ 32.73 million $ 475,383
Jul 5, 2023 $ 272.1
-11.35%
$ 28.92 million $ 729,211
Jul 4, 2023 $ 306.94
+0.55%
$ 32.63 million $ 154,951
Jul 3, 2023 $ 305.22
+2.93%
$ 32.45 million $ 602,304
Jul 2, 2023 $ 296.54
+2.14%
$ 31.52 million $ 37,976
Jul 1, 2023 $ 290.33
+6.13%
$ 30.86 million $ 145,031
Jun 30, 2023 $ 274
-2.85%
$ 29.13 million $ 886,158
Jun 29, 2023 $ 282.02
+6.90%
$ 29.98 million $ 190,762
Jun 28, 2023 $ 264
-10.99%
$ 28.06 million $ 411,509
Jun 27, 2023 $ 296.59
+0.17%
$ 31.53 million $ 549,643