DOGE KILLER Historical Data

LEASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₉901
+0.00%
$ 4,560 $ 12,282
Apr 23, 4 AM $ 0.0₉892
+5.78%
$ 4,515 $ 12,477
Apr 23, 3 AM $ 0.0₉889
+4.27%
$ 4,501 $ 11,783
Apr 23, 2 AM $ 0.0₉911
+0.00%
$ 4,613 $ 11,013
Apr 23, 1 AM $ 0.0₉911
+3.64%
$ 4,613 $ 10,992
Apr 23, 12 AM $ 0.0₉991
-0.28%
$ 5,016 $ 8,606
Apr 22, 11 PM $ 0.0₈104
+2.17%
$ 5,259 $ 9,103
Apr 22, 10 PM $ 0.0₈102
+3.11%
$ 5,163 $ 9,136
Apr 22, 9 PM $ 0.0₉984
-3.54%
$ 4,982 $ 9,063
Apr 22, 8 PM $ 0.0₈102
-0.32%
$ 5,172 $ 9,580
Apr 22, 7 PM $ 0.0₈103
+0.00%
$ 5,200 $ 9,769
Apr 22, 4 PM $ 0.0₈111
+0.49%
$ 5,641 $ 9,504
Apr 22, 3 PM $ 0.0₈119
+0.00%
$ 6,014 $ 10,815
Apr 22, 11 AM $ 0.0₈102
+2.72%
$ 5,147 $ 5,228
Apr 22, 9 AM $ 0.0₉97
-1.93%
$ 4,907 $ 5,137
Apr 22, 8 AM $ 0.0₉988
+0.93%
$ 5,003 $ 5,298
Apr 22, 7 AM $ 0.0₉972
+0.00%
$ 4,920 $ 5,823
Apr 22, 5 AM $ 0.0₉975
+5.16%
$ 4,933 $ 5,858
Apr 22, 12 AM $ 0.0₉923
+4.28%
$ 4,674 $ 5,558
Apr 21, 11 PM $ 0.0₉865
+0.00%
$ 4,379 $ 4,801
Apr 21, 10 PM $ 0.0₉883
+0.00%
$ 4,470 $ 4,772
Apr 21, 9 PM $ 0.0₉818
+0.00%
$ 4,140 $ 4,483
Apr 21, 8 PM $ 0.0₉856
+1.34%
$ 4,333 $ 4,097
Apr 21, 7 PM $ 0.0₉858
-3.29%
$ 4,342 $ 3,997
Apr 21, 6 PM $ 0.0₉889
-8.75%
$ 4,502 $ 4,311
Apr 21, 5 PM $ 0.0₉973
-4.16%
$ 4,924 $ 4,747
Apr 21, 4 PM $ 0.0₈101
-3.24%
$ 5,130 $ 4,638
Apr 21, 3 PM $ 0.0₈101
-1.06%
$ 5,120 $ 4,532
Apr 21, 1 PM $ 0.0₉94
+0.23%
$ 4,758 $ 3,220
Apr 21, 12 PM $ 0.0₉992
+0.00%
$ 5,021 $ 2,971
Apr 21, 11 AM $ 0.0₉991
-2.62%
$ 5,015 $ 3,140
Apr 21, 10 AM $ 0.0₈102
-0.36%
$ 5,168 $ 3,324
Apr 21, 9 AM $ 0.0₈1
+1.21%
$ 5,063 $ 3,118
Apr 21, 8 AM $ 0.0₉947
+0.00%
$ -- $ 2,486
Apr 21, 7 AM $ 0.0₉935
+3.39%
$ 4,733 $ 2,453
Apr 21, 4 AM $ 0.0₉906
+0.00%
$ 4,583 $ 2,520
Apr 21, 2 AM $ 0.0₉907
+0.00%
$ 4,590 $ 2,834
Apr 21, 1 AM $ 0.0₉894
+0.00%
$ 4,522 $ 2,850
Apr 20, 11 PM $ 0.0₉906
-0.31%
$ 4,586 $ 2,979
Apr 20, 10 PM $ 0.0₉928
+0.61%
$ 4,696 $ 3,874
Apr 20, 9 PM $ 0.0₉928
-0.57%
$ 4,696 $ 3,842
Apr 20, 7 PM $ 0.0₉932
-10.35%
$ 4,717 $ 4,579
Apr 20, 6 PM $ 0.0₈103
+0.00%
$ 5,200 $ 5,404
Apr 20, 5 PM $ 0.0₈104
+3.27%
$ 5,239 $ 5,320
Apr 20, 4 PM $ 0.0₈1
+2.74%
$ 5,075 $ 5,168
Apr 20, 3 PM $ 0.0₈102
+0.00%
$ 5,149 $ 4,846
Apr 20, 8 AM $ 0.0₈106
+0.00%
$ 5,388 $ 4,722
Apr 20, 7 AM $ 0.0₈107
+0.12%
$ 5,421 $ 4,700
Apr 20, 5 AM $ 0.0₈106
-0.95%
$ 5,340 $ 4,630
Apr 20, 4 AM $ 0.0₈108
-0.04%
$ 5,480 $ 4,432