Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 AM $0.0₁₁282
+5.29%
$14 $4,746
Jul 30, 3 AM $0.0₁₁273
-0.33%
$14 $4,422
Jul 30, 2 AM $0.0₁₁307
+0.00%
$16 $3,038
Jul 30, 12 AM $0.0₁₁301
+2.33%
$15 $3,941
Jul 29, 11 PM $0.0₁₁294
+0.00%
$15 $4,018
Jul 29, 10 PM $0.0₁₁288
+0.00%
$15 $4,009
Jul 29, 9 PM $0.0₁₁286
-0.91%
$14 $4,421
Jul 29, 7 PM $0.0₁₁286
+1.69%
$14 $4,438
Jul 29, 6 PM $0.0₁₁304
+2.32%
$15 $4,119
Jul 29, 4 PM $0.0₁₁286
+0.86%
$14 $4,596
Jul 29, 3 PM $0.0₁₁284
-18.22%
$14 $4,400
Jul 29, 2 PM $0.0₁₁272
+0.29%
$14 $3,910
Jul 29, 1 PM $0.0₁₁265
-1.63%
$13 $3,951
Jul 29, 12 PM $0.0₁₁27
+0.00%
$14 $4,173
Jul 29, 11 AM $0.0₁₁271
+0.10%
$14 $4,503
Jul 29, 10 AM $0.0₁₁272
+0.00%
$14 $4,772
Jul 29, 9 AM $0.0₁₁272
+0.00%
$14 $5,897
Jul 29, 8 AM $0.0₁₁271
-2.31%
$14 $7,005
Jul 29, 5 AM $0.0₁₁275
+0.05%
$14 $7,367
Jul 29, 4 AM $0.0₁₁268
+0.38%
$14 $7,317
Jul 29, 3 AM $0.0₁₁269
+0.00%
$14 $7,317
Jul 29, 2 AM $0.0₁₁278
+0.00%
$14 $7,353
Jul 29, 1 AM $0.0₁₁277
+7.62%
$14 $7,316
Jul 29, 12 AM $0.0₁₁256
+1.28%
$13 $7,566
Jul 28, 10 PM $0.0₁₁267
+2.08%
$14 $7,702
Jul 28, 9 PM $0.0₁₁265
+1.71%
$13 $7,802
Jul 28, 8 PM $0.0₁₁26
+0.00%
$13 $7,561
Jul 28, 6 PM $0.0₁₁261
+0.49%
$13 $10,500
Jul 28, 5 PM $0.0₁₁243
+1.15%
$12 $10,217
Jul 28, 3 PM $0.0₁₁274
-6.48%
$14 $10,467
Jul 28, 2 PM $0.0₁₁267
+0.93%
$13 $9,441
Jul 28, 1 PM $0.0₁₁25
-3.18%
$13 $11,205
Jul 28, 12 PM $0.0₁₁271
+0.94%
$14 $12,664
Jul 28, 11 AM $0.0₁₁271
+3.68%
$14 $12,544
Jul 28, 10 AM $0.0₁₁261
+9.60%
$13 $12,185
Jul 28, 9 AM $0.0₁₁249
-6.68%
$13 $12,007
Jul 28, 8 AM $0.0₁₁288
+0.83%
$15 $11,477
Jul 28, 6 AM $0.0₁₁28
+2.15%
$14 $11,301
Jul 28, 5 AM $0.0₁₁282
+0.08%
$14 $11,279
Jul 28, 4 AM $0.0₁₁276
-1.53%
$14 $11,245
Jul 28, 3 AM $0.0₁₁281
+0.64%
$14 $11,425
Jul 28, 2 AM $0.0₁₁28
+0.00%
$14 $11,528
Jul 28, 1 AM $0.0₁₁28
+1.76%
$14 $11,495
Jul 28, 12 AM $0.0₁₁28
-5.08%
$14 $11,267
Jul 27, 11 PM $0.0₁₁297
+2.37%
$15 $10,350
Jul 27, 10 PM $0.0₁₁292
+2.75%
$15 $10,178
Jul 27, 9 PM $0.0₁₁273
+0.02%
$14 $10,060
Jul 27, 8 PM $0.0₁₁284
-3.44%
$14 $9,996
Jul 27, 7 PM $0.0₁₁295
-1.83%
$15 $9,956
Jul 27, 6 PM $0.0₁₁299
+0.00%
$15 $7,175