DOGE KILLER Historical Data

LEASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₆217
-92.44%
$ 1.54 million $ 1
Feb 25, 2026 $ 0.0₅287
-20.52%
$ 20.32 million $ 5
Feb 24, 2026 $ 0.0₅383
-6.99%
$ 27.14 million $ 4
Feb 23, 2026 $ 0.0₅412
-5.71%
$ 18,965 $ 3
Dec 8, 2025 $ 0.147
+0.00%
$ -- $ 790
Dec 7, 2025 $ 0.276
+36.36%
$ 652.09 million $ 338
Dec 6, 2025 $ 0.202
+10.00%
$ 478.2 million $ 15
Dec 5, 2025 $ 0.184
+29,181.65%
$ 434.72 million $ 44
Dec 4, 2025 $ 0.000628
-42.33%
$ 1.49 million $ 9
Dec 3, 2025 $ 0.00109
+7.12%
$ 2.58 million $ 1
Dec 2, 2025 $ 0.00102
-99.75%
$ 2.41 million $ 0
Dec 1, 2025 $ 0.411
-4.71%
$ 971.09 million $ 66
Nov 30, 2025 $ 0.412
-37.14%
$ 1.02 billion $ 34
Nov 29, 2025 $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 28, 2025 $ 0.0017
+0.97%
$ 2.06 million $ 0
Nov 27, 2025 $ 0.0017
-11.16%
$ 2.05 million $ 1
Nov 26, 2025 $ 0.00244
+0.37%
$ 2.34 million $ 0
Nov 25, 2025 $ 0.8
+0.22%
$ 970.48 million $ 16
Nov 24, 2025 $ 0.798
+0.28%
$ 968.33 million $ 16
Nov 23, 2025 $ 0.796
+43.33%
$ 965.65 million $ 91
Nov 22, 2025 $ 0.555
-26.83%
$ 345.72 million $ 226
Nov 21, 2025 $ 0.685
-16.96%
$ 472.48 million $ 86
Nov 20, 2025 $ 0.825
+12.76%
$ 513.65 million $ 47
Nov 19, 2025 $ 0.732
-13.48%
$ 455.48 million $ 83
Nov 18, 2025 $ 0.733
-9.17%
$ 456.37 million $ 108
Nov 17, 2025 $ 0.807
-17.82%
$ 502.34 million $ 49
Nov 16, 2025 $ 0.982
+18.18%
$ 611.29 million $ 60
Nov 15, 2025 $ 1.04
+10.00%
$ 331.79 million $ 95
Nov 14, 2025 $ 0.944
+16.33%
$ 301.62 million $ 80
Nov 13, 2025 $ 0.811
-17.42%
$ 259.25 million $ 291
Nov 12, 2025 $ 0.812
-20.68%
$ 259.54 million $ 147
Nov 11, 2025 $ 0.816
-24.29%
$ 260.6 million $ 894
Nov 10, 2025 $ 1.15
-6.86%
$ 368.39 million $ 214
Nov 9, 2025 $ 1.24
-5.71%
$ 395.51 million $ 384
Nov 8, 2025 $ 1.31
+9.38%
$ 215.26 million $ 333
Nov 7, 2025 $ 1.2
+5.25%
$ 196.81 million $ 253
Nov 6, 2025 $ 1.14
-10.12%
$ 186.98 million $ 189
Nov 5, 2025 $ 1.27
+18.08%
$ 208.03 million $ 742
Nov 4, 2025 $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 3, 2025 $ 1.32
-22.59%
$ 217.21 million $ 647
Nov 2, 2025 $ 1.71
+2.22%
$ 280.61 million $ 417
Nov 1, 2025 $ 1.4
-7.41%
$ 60.24 million $ 212
Oct 31, 2025 $ 1.51
-9.89%
$ 65.06 million $ 186
Oct 30, 2025 $ 1.8
+8.63%
$ 72.2 million $ 521
Oct 29, 2025 $ 1.66
+3.49%
$ 71.71 million $ 472
Oct 28, 2025 $ 1.66
-3.94%
$ 71.74 million $ 574
Oct 27, 2025 $ 1.36
-14.90%
$ 58.64 million $ 396
Oct 26, 2025 $ 1.91
+6.19%
$ 82.52 million $ 369
Oct 25, 2025 $ 1.8
+3.19%
$ 77.71 million $ 474
Oct 24, 2025 $ 1.52
-18.09%
$ 65.69 million $ 648