DOGE KILLER Historical Data

LEASH Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₉292
-8.17%
$ 1,476 $ 1,838
May 3, 2026 $ 0.0₉321
-9.61%
$ 1,625 $ 1,696
May 2, 2026 $ 0.0₉394
+9.19%
$ 1,996 $ 3,417
May 1, 2026 $ 0.0₉361
-13.02%
$ 1,829 $ 3,464
Apr 30, 2026 $ 0.0₉42
-11.36%
$ 2,124 $ 3,288
Apr 29, 2026 $ 0.0₉465
-9.36%
$ 2,355 $ 2,815
Apr 28, 2026 $ 0.0₉498
-7.87%
$ 2,522 $ 7,317
Apr 27, 2026 $ 0.0₉567
-11.60%
$ 2,871 $ 7,974
Apr 26, 2026 $ 0.0₉604
+0.15%
$ 3,059 $ 3,468
Apr 25, 2026 $ 0.0₉641
+4.82%
$ 3,246 $ 8,278
Apr 24, 2026 $ 0.0₉612
-8.82%
$ 3,099 $ 4,848
Apr 23, 2026 $ 0.0₉847
-14.75%
$ 4,287 $ 6,368
Apr 22, 2026 $ 0.0₈104
+17.34%
$ 5,259 $ 9,103
Apr 21, 2026 $ 0.0₉865
-3.18%
$ 4,379 $ 4,801
Apr 20, 2026 $ 0.0₉906
-14.44%
$ 4,586 $ 2,979
Apr 19, 2026 $ 0.0₈1
-9.21%
$ 5,069 $ 4,127
Apr 18, 2026 $ 0.0₈105
-1.16%
$ 5,312 $ 1,493
Apr 17, 2026 $ 0.0₈106
-22.37%
$ 5,373 $ 4,515
Apr 16, 2026 $ 0.0₈137
-13.30%
$ 6,942 $ 10,365
Apr 15, 2026 $ 0.0₈159
-6.71%
$ 8,050 $ 1,231
Apr 14, 2026 $ 0.0₈17
-8.11%
$ 8,603 $ 2,188
Apr 13, 2026 $ 0.0₈183
-6.04%
$ 9,242 $ 741
Apr 12, 2026 $ 0.0₈186
-27.97%
$ 9,391 $ 4,172
Apr 11, 2026 $ 0.0₈257
+3.58%
$ 13,011 $ 2,792
Apr 10, 2026 $ 0.0₈248
-16.84%
$ 12,563 $ 3,466
Apr 9, 2026 $ 0.0₈299
-1.61%
$ 15,120 $ 4,775
Apr 8, 2026 $ 0.0₈307
-8.38%
$ 15,539 $ 4,063
Apr 7, 2026 $ 0.0₈332
+13.05%
$ 16,793 $ 3,705
Apr 6, 2026 $ 0.0₈294
-12.35%
$ 14,857 $ 5,057
Apr 5, 2026 $ 0.0₈33
+0.06%
$ 16,691 $ 1,713
Apr 4, 2026 $ 0.0₈344
-34.37%
$ 17,409 $ 8,871
Apr 3, 2026 $ 0.0₈518
-7.32%
$ 26,210 $ 5,923
Apr 2, 2026 $ 0.0₈555
-4.21%
$ 28,108 $ 2,840
Apr 1, 2026 $ 0.0₈578
-1.70%
$ 29,263 $ 2,925
Mar 31, 2026 $ 0.0₈822
+63.27%
$ 41,626 $ 10,478
Mar 30, 2026 $ 0.0₈501
-10.30%
$ 25,372 $ 5,510
Mar 29, 2026 $ 0.0₈559
-19.67%
$ 39,623 $ 6,764
Mar 28, 2026 $ 0.0₈693
-17.68%
$ 49,147 $ 2,216
Mar 27, 2026 $ 0.0₇104
+2.29%
$ 73,515 $ 0.1
Mar 26, 2026 $ 0.0₇113
+5.18%
$ 80,305 $ 1
Mar 25, 2026 $ 0.0₇136
+6.61%
$ 96,177 $ 0
Mar 24, 2026 $ 0.0₇127
-22.36%
$ 90,194 $ 6,723
Mar 23, 2026 $ 0.0₇163
-4.97%
$ 115,618 $ 3,816
Mar 22, 2026 $ 0.0₇173
-8.63%
$ 122,434 $ 8,225
Mar 21, 2026 $ 0.0₇189
-16.80%
$ 133,876 $ 4,218
Mar 20, 2026 $ 0.0₇227
+4.19%
$ 160,916 $ 7,713
Mar 19, 2026 $ 0.0₇23
-10.18%
$ 162,792 $ 7,021
Mar 18, 2026 $ 0.0₇254
-7.68%
$ 181,243 $ 9,444
Mar 17, 2026 $ 0.0₇274
-12.12%
$ 194,149 $ 2,268
Mar 16, 2026 $ 0.0₇265
-18.20%
$ 188,164 $ 4,305