DOGE KILLER Historical Data

LEASH Page 2
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₁₁23
-0.08%
$ 12 $ 1,407
Jun 20, 10 AM $ 0.0₁₁23
-2.30%
$ 12 $ 1,399
Jun 20, 9 AM $ 0.0₁₁235
-0.02%
$ 12 $ 1,378
Jun 20, 8 AM $ 0.0₁₁235
-0.23%
$ 12 $ 1,498
Jun 20, 7 AM $ 0.0₁₁235
-0.45%
$ 12 $ 1,681
Jun 20, 6 AM $ 0.0₁₁236
+0.00%
$ 12 $ 1,690
Jun 20, 5 AM $ 0.0₁₁251
+4.78%
$ 13 $ 1,430
Jun 20, 2 AM $ 0.0₁₁238
+0.00%
$ 12 $ 1,344
Jun 20, 1 AM $ 0.0₁₁244
-0.40%
$ 12 $ 1,309
Jun 20, 12 AM $ 0.0₁₁25
+2.98%
$ 13 $ 1,261
Jun 19, 10 PM $ 0.0₁₁245
+5.61%
$ 12 $ 1,335
Jun 19, 8 PM $ 0.0₁₁221
+0.14%
$ 11 $ 1,428
Jun 19, 7 PM $ 0.0₁₁221
-0.35%
$ 11 $ 1,444
Jun 19, 6 PM $ 0.0₁₁222
+0.00%
$ 11 $ 5,213
Jun 19, 12 PM $ 0.0₁₁261
+0.00%
$ 13 $ 5,632
Jun 19, 11 AM $ 0.0₁₁261
+0.00%
$ 13 $ 5,765
Jun 19, 10 AM $ 0.0₁₁261
-1.38%
$ 13 $ 5,966
Jun 19, 9 AM $ 0.0₁₁249
+0.00%
$ 13 $ 5,844
Jun 19, 8 AM $ 0.0₁₁27
+0.04%
$ 14 $ 5,676
Jun 19, 7 AM $ 0.0₁₁268
+0.00%
$ 14 $ 5,800
Jun 19, 6 AM $ 0.0₁₁269
+0.00%
$ 14 $ 6,064
Jun 19, 5 AM $ 0.0₁₁269
-0.32%
$ 14 $ 6,049
Jun 19, 3 AM $ 0.0₁₁277
+0.00%
$ 14 $ 5,983
Jun 19, 1 AM $ 0.0₁₁277
-0.11%
$ 14 $ 6,034
Jun 19, 12 AM $ 0.0₁₁275
+0.01%
$ 14 $ 6,096
Jun 18, 11 PM $ 0.0₁₁274
-3.23%
$ 14 $ 6,182
Jun 18, 10 PM $ 0.0₁₁284
+0.00%
$ 14 $ 6,236
Jun 18, 7 PM $ 0.0₁₁289
+2.08%
$ 15 $ 5,757
Jun 18, 3 PM $ 0.0₁₁302
+0.25%
$ 15 $ 2,325
Jun 18, 2 PM $ 0.0₁₁301
+3.98%
$ 15 $ 2,382
Jun 18, 1 PM $ 0.0₁₁302
+0.36%
$ 15 $ 2,123
Jun 18, 12 PM $ 0.0₁₁29
+0.00%
$ 15 $ 2,270
Jun 18, 11 AM $ 0.0₁₁297
+1.18%
$ 15 $ 2,289
Jun 18, 10 AM $ 0.0₁₁3
-0.93%
$ 15 $ 2,245
Jun 18, 9 AM $ 0.0₁₁306
+0.00%
$ 15 $ 2,323
Jun 18, 6 AM $ 0.0₁₁312
+0.00%
$ 16 $ 1,947
Jun 18, 5 AM $ 0.0₁₁312
-0.21%
$ 16 $ 1,947
Jun 18, 4 AM $ 0.0₁₁316
+0.00%
$ 16 $ 1,941
Jun 18, 2 AM $ 0.0₁₁318
-0.08%
$ 16 $ 2,024
Jun 18, 1 AM $ 0.0₁₁317
+0.00%
$ 16 $ 2,103
Jun 18, 12 AM $ 0.0₁₁324
-0.21%
$ 16 $ 2,046
Jun 17, 11 PM $ 0.0₁₁328
+9.89%
$ 17 $ 1,896
Jun 17, 10 PM $ 0.0₁₁298
+1.22%
$ 15 $ 1,847
Jun 17, 9 PM $ 0.0₁₁294
+0.00%
$ 15 $ 1,817
Jun 17, 8 PM $ 0.0₁₁291
+0.07%
$ 15 $ 1,808
Jun 17, 7 PM $ 0.0₁₁292
-0.53%
$ 15 $ 1,827
Jun 17, 6 PM $ 0.0₁₁326
+0.00%
$ 16 $ 1,810
Jun 17, 5 PM $ 0.0₁₁332
+0.00%
$ 17 $ 1,782
Jun 17, 4 PM $ 0.0₁₁335
-0.97%
$ 17 $ 1,767
Jun 17, 1 PM $ 0.0₁₁349
-1.97%
$ 18 $ 1,502