DOGE KILLER Historical Data

LEASH Page 2
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0₁₁248
+0.00%
$ 13 $ 2,908
Aug 8, 7 AM $ 0.0₁₁248
+0.00%
$ 13 $ 2,902
Aug 8, 6 AM $ 0.0₁₁249
+0.00%
$ 13 $ 2,905
Aug 8, 4 AM $ 0.0₁₁251
+0.56%
$ 13 $ 2,887
Aug 8, 3 AM $ 0.0₁₁246
+0.00%
$ 12 $ 2,836
Aug 8, 2 AM $ 0.0₁₁247
+2.50%
$ 12 $ 2,703
Aug 8, 1 AM $ 0.0₁₁232
-1.43%
$ 12 $ 2,363
Aug 8, 12 AM $ 0.0₁₁224
-5.83%
$ 11 $ 1,618
Aug 7, 11 PM $ 0.0₁₁237
-0.69%
$ 12 $ 1,809
Aug 7, 10 PM $ 0.0₁₁244
+0.60%
$ 12 $ 1,726
Aug 7, 9 PM $ 0.0₁₁243
+0.00%
$ 12 $ 1,711
Aug 7, 7 PM $ 0.0₁₁237
+0.07%
$ 12 $ 3,515
Aug 7, 6 PM $ 0.0₁₁245
+0.00%
$ 12 $ 3,512
Aug 7, 5 PM $ 0.0₁₁243
+0.00%
$ 12 $ 3,447
Aug 7, 4 PM $ 0.0₁₁249
-0.60%
$ 13 $ 3,554
Aug 7, 3 PM $ 0.0₁₁247
+0.67%
$ 13 $ 3,502
Aug 7, 2 PM $ 0.0₁₁245
+4.57%
$ 12 $ 3,704
Aug 7, 1 PM $ 0.0₁₁235
+0.00%
$ 12 $ 3,000
Aug 7, 12 PM $ 0.0₁₁235
+0.00%
$ 12 $ 3,057
Aug 7, 11 AM $ 0.0₁₁233
-0.28%
$ 12 $ 3,560
Aug 7, 10 AM $ 0.0₁₁233
+0.43%
$ 12 $ 4,120
Aug 7, 12 AM $ 0.0₁₁231
+2.11%
$ 12 $ 7,724
Aug 6, 11 PM $ 0.0₁₁225
+0.05%
$ 11 $ 7,563
Aug 6, 10 PM $ 0.0₁₁224
-0.94%
$ 11 $ 9,499
Aug 6, 9 PM $ 0.0₁₁225
+0.00%
$ 11 $ 9,474
Aug 6, 7 PM $ 0.0₁₁227
+8.33%
$ 11 $ 9,461
Aug 6, 5 PM $ 0.0₁₁244
+3.77%
$ 12 $ 7,522
Aug 6, 4 PM $ 0.0₁₁235
+0.06%
$ 12 $ 7,549
Aug 6, 3 PM $ 0.0₁₁236
+2.21%
$ 12 $ 7,472
Aug 6, 2 PM $ 0.0₁₁226
+0.48%
$ 11 $ 7,228
Aug 6, 1 PM $ 0.0₁₁229
-2.70%
$ 12 $ 7,093
Aug 6, 12 PM $ 0.0₁₁234
-3.23%
$ 12 $ 7,138
Aug 6, 11 AM $ 0.0₁₁216
-8.99%
$ 11 $ 6,708
Aug 6, 10 AM $ 0.0₁₁239
-3.61%
$ 12 $ 6,512
Aug 6, 9 AM $ 0.0₁₁228
-7.22%
$ 12 $ 6,698
Aug 6, 7 AM $ 0.0₁₁246
+0.11%
$ 12 $ 6,147
Aug 6, 6 AM $ 0.0₁₁248
+0.14%
$ 13 $ 6,601
Aug 6, 5 AM $ 0.0₁₁269
+0.00%
$ 14 $ 6,361
Aug 6, 4 AM $ 0.0₁₁268
+0.00%
$ 14 $ 6,482
Aug 6, 3 AM $ 0.0₁₁248
-3.40%
$ 13 $ 7,295
Aug 6, 2 AM $ 0.0₁₁257
+5.01%
$ 13 $ 10,508
Aug 6, 1 AM $ 0.0₁₁232
+2.22%
$ 12 $ 9,945
Aug 5, 11 PM $ 0.0₁₁227
+8.92%
$ 11 $ 10,012
Aug 5, 9 PM $ 0.0₁₁25
+0.00%
$ 13 $ 8,381
Aug 5, 8 PM $ 0.0₁₁253
+0.26%
$ 13 $ 8,419
Aug 5, 5 PM $ 0.0₁₁253
+1.24%
$ 13 $ 10,932
Aug 5, 4 PM $ 0.0₁₁249
-0.83%
$ 13 $ 10,811
Aug 5, 2 PM $ 0.0₁₁249
+1.50%
$ 13 $ 10,673
Aug 5, 1 PM $ 0.0₁₁244
-0.62%
$ 12 $ 10,707
Aug 5, 12 PM $ 0.0₁₁244
+0.97%
$ 12 $ 10,566