DOGE KILLER Historical Data

LEASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₉928
-0.57%
$ 4,696 $ 3,842
Apr 20, 7 PM $ 0.0₉932
-10.35%
$ 4,717 $ 4,579
Apr 20, 6 PM $ 0.0₈103
+0.00%
$ 5,200 $ 5,404
Apr 20, 5 PM $ 0.0₈104
+3.27%
$ 5,239 $ 5,320
Apr 20, 4 PM $ 0.0₈1
+2.74%
$ 5,075 $ 5,168
Apr 20, 3 PM $ 0.0₈102
+0.00%
$ 5,149 $ 4,846
Apr 20, 8 AM $ 0.0₈106
+0.00%
$ 5,388 $ 4,722
Apr 20, 7 AM $ 0.0₈107
+0.12%
$ 5,421 $ 4,700
Apr 20, 5 AM $ 0.0₈106
-0.95%
$ 5,340 $ 4,630
Apr 20, 4 AM $ 0.0₈108
-0.04%
$ 5,480 $ 4,432
Apr 20, 3 AM $ 0.0₈108
-2.77%
$ 5,480 $ 4,526
Apr 20, 1 AM $ 0.0₈106
+0.44%
$ 5,384 $ 4,156
Apr 19, 11 PM $ 0.0₈1
+3.26%
$ 5,069 $ 4,127
Apr 19, 10 PM $ 0.0₉973
-0.81%
$ 4,923 $ 3,326
Apr 19, 9 PM $ 0.0₉981
-3.32%
$ 4,967 $ 3,349
Apr 19, 8 PM $ 0.0₈102
-2.65%
$ 5,166 $ 3,229
Apr 19, 6 PM $ 0.0₉975
-9.51%
$ 4,937 $ 959
Apr 19, 3 PM $ 0.0₈106
+0.00%
$ -- $ 930
Apr 19, 2 PM $ 0.0₈108
+0.00%
$ 5,456 $ 881
Apr 19, 12 PM $ 0.0₈11
-0.43%
$ 5,556 $ 834
Apr 19, 11 AM $ 0.0₈108
+0.00%
$ 5,469 $ 730
Apr 19, 4 AM $ 0.0₈108
-2.20%
$ 5,463 $ 1,417
Apr 19, 1 AM $ 0.0₈11
-0.22%
$ 5,571 $ 1,676
Apr 18, 11 PM $ 0.0₈105
+2.60%
$ 5,312 $ 1,493
Apr 18, 10 PM $ 0.0₈102
+0.24%
$ 5,138 $ 1,357
Apr 18, 6 PM $ 0.0₈112
-0.45%
$ 5,653 $ 1,826
Apr 18, 4 PM $ 0.0₈112
+0.00%
$ 5,664 $ 3,171
Apr 18, 1 PM $ 0.0₈111
+0.00%
$ 5,602 $ 4,253
Apr 18, 12 PM $ 0.0₈111
+0.00%
$ 5,595 $ 4,259
Apr 18, 9 AM $ 0.0₈114
+0.05%
$ 5,793 $ 4,770
Apr 18, 8 AM $ 0.0₈117
+0.00%
$ 5,928 $ 4,797
Apr 18, 7 AM $ 0.0₈117
-3.63%
$ 5,930 $ 4,809
Apr 18, 5 AM $ 0.0₈115
-0.24%
$ 5,806 $ 4,574
Apr 18, 4 AM $ 0.0₈115
+1.21%
$ 5,821 $ 4,508
Apr 18, 3 AM $ 0.0₈113
+6.21%
$ 5,717 $ 4,465
Apr 18, 1 AM $ 0.0₈106
-0.01%
$ 5,374 $ 4,401
Apr 17, 11 PM $ 0.0₈106
+0.00%
$ 5,373 $ 4,515
Apr 17, 10 PM $ 0.0₈108
+0.00%
$ 5,444 $ 4,739
Apr 17, 8 PM $ 0.0₈108
-0.05%
$ 5,469 $ 4,736
Apr 17, 7 PM $ 0.0₈108
+0.32%
$ 5,459 $ 4,747
Apr 17, 6 PM $ 0.0₈111
-1.42%
$ 5,623 $ 4,575
Apr 17, 5 PM $ 0.0₈116
-1.48%
$ 5,885 $ 4,395
Apr 17, 4 PM $ 0.0₈115
+0.06%
$ 5,830 $ 5,956
Apr 17, 3 PM $ 0.0₈115
-5.34%
$ 5,814 $ 5,415
Apr 17, 2 PM $ 0.0₈115
+3.27%
$ 5,799 $ 5,096
Apr 17, 1 PM $ 0.0₈117
-6.72%
$ 5,940 $ 4,967
Apr 17, 12 PM $ 0.0₈125
+0.00%
$ 6,332 $ 5,469
Apr 17, 11 AM $ 0.0₈132
+0.32%
$ 6,685 $ 5,229
Apr 17, 10 AM $ 0.0₈132
-2.21%
$ 6,697 $ 5,795
Apr 17, 9 AM $ 0.0₈128
+0.38%
$ 6,471 $ 6,065