Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0₁₁205
+1.84%
$10 $3,860
Sep 22, 7 PM $0.0₁₁212
+0.00%
$11 $3,628
Sep 22, 6 PM $0.0₁₁21
+0.13%
$11 $4,467
Sep 22, 4 PM $0.0₁₁208
+2.19%
$11 $5,466
Sep 22, 3 PM $0.0₁₁203
+0.00%
$10 $5,188
Sep 22, 2 PM $0.0₁₁204
+0.00%
$10 $5,393
Sep 22, 1 PM $0.0₁₁21
+0.00%
$11 $5,381
Sep 22, 12 PM $0.0₁₁21
+1.38%
$11 $5,388
Sep 22, 11 AM $0.0₁₁217
+0.00%
$11 $5,142
Sep 22, 10 AM $0.0₁₁216
+3.15%
$11 $5,028
Sep 22, 6 AM $0.0₁₁213
+1.77%
$11 $5,669
Sep 22, 2 AM $0.0₁₁209
+0.00%
$11 $5,918
Sep 22, 12 AM $0.0₁₁211
-0.09%
$11 $6,292
Sep 21, 11 PM $0.0₁₁211
-0.38%
$11 $6,279
Sep 21, 9 PM $0.0₁₁211
-1.35%
$11 $5,931
Sep 21, 8 PM $0.0₁₁208
+0.16%
$11 $5,072
Sep 21, 7 PM $0.0₁₁218
+3.63%
$11 $4,704
Sep 21, 6 PM $0.0₁₁19
-4.73%
$10 $5,774
Sep 21, 5 PM $0.0₁₁205
-4.98%
$10 $5,483
Sep 21, 4 PM $0.0₁₁203
+0.40%
$10 $5,281
Sep 21, 3 PM $0.0₁₁201
+0.00%
$10 $5,616
Sep 21, 2 PM $0.0₁₁202
-2.63%
$10 $5,488
Sep 21, 1 PM $0.0₁₁213
-0.42%
$11 $5,321
Sep 21, 12 PM $0.0₁₁214
+0.00%
$11 $5,956
Sep 21, 10 AM $0.0₁₁213
+0.00%
$11 $6,936
Sep 21, 9 AM $0.0₁₁212
+0.00%
$11 $6,907
Sep 21, 8 AM $0.0₁₁21
+0.00%
$11 $6,904
Sep 21, 7 AM $0.0₁₁209
+5.78%
$11 $6,577
Sep 21, 6 AM $0.0₁₁217
+0.05%
$11 $6,143
Sep 21, 4 AM $0.0₁₁217
+4.54%
$11 $5,988
Sep 21, 3 AM $0.0₁₁208
-0.89%
$11 $5,949
Sep 21, 1 AM $0.0₁₁211
-3.47%
$11 $5,821
Sep 21, 12 AM $0.0₁₁219
-0.72%
$11 $5,843
Sep 20, 11 PM $0.0₁₁216
+0.00%
$11 $5,627
Sep 20, 10 PM $0.0₁₁216
+0.07%
$11 $5,752
Sep 20, 9 PM $0.0₁₁215
+6.36%
$11 $5,688
Sep 20, 8 PM $0.0₁₁22
+0.02%
$11 $5,190
Sep 20, 7 PM $0.0₁₁206
-4.19%
$10 $5,091
Sep 20, 6 PM $0.0₁₁222
+0.20%
$11 $3,731
Sep 20, 5 PM $0.0₁₁222
-3.18%
$11 $3,572
Sep 20, 4 PM $0.0₁₁235
+5.33%
$12 $2,873
Sep 20, 3 PM $0.0₁₁221
+0.00%
$-- $2,790
Sep 20, 2 PM $0.0₁₁22
+0.00%
$11 $2,776
Sep 20, 1 PM $0.0₁₁221
+0.00%
$11 $2,771
Sep 20, 12 PM $0.0₁₁221
-2.50%
$11 $2,765
Sep 20, 11 AM $0.0₁₁212
-3.29%
$11 $1,930
Sep 20, 10 AM $0.0₁₁218
+0.61%
$11 $1,884
Sep 20, 8 AM $0.0₁₁216
+0.00%
$11 $3,312
Sep 20, 5 AM $0.0₁₁224
+1.13%
$11 $4,382
Sep 20, 4 AM $0.0₁₁222
-0.24%
$11 $5,103