DOGE KILLER Historical Data

LEASH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 296.08
-6.77%
$ 31.47 million $ 209,332
Jun 25, 2023 $ 301.85
+3.87%
$ 32.09 million $ 425,153
Jun 24, 2023 $ 290.6
+0.69%
$ 30.89 million $ 523,763
Jun 23, 2023 $ 288.61
+0.10%
$ 30.68 million $ 574,097
Jun 22, 2023 $ 288.32
-0.04%
$ 30.65 million $ 363,657
Jun 21, 2023 $ 288.43
+13.72%
$ 30.66 million $ 171,366
Jun 20, 2023 $ 253.95
-1.38%
$ 27 million $ 415,046
Jun 19, 2023 $ 257.67
+2.70%
$ 27.39 million $ 421,360
Jun 18, 2023 $ 250.91
-5.42%
$ 26.67 million $ 634,244
Jun 17, 2023 $ 265.28
-1.78%
$ 28.2 million $ 415,118
Jun 16, 2023 $ 270.09
+7.38%
$ 28.71 million $ 157,701
Jun 15, 2023 $ 251.53
+1.57%
$ 26.74 million $ 530,301
Jun 14, 2023 $ 247.64
-4.82%
$ 26.32 million $ 572,460
Jun 13, 2023 $ 260.17
+1.95%
$ 27.66 million $ 229,454
Jun 12, 2023 $ 255.19
-1.88%
$ 27.13 million $ 545,151
Jun 11, 2023 $ 260.07
+1.01%
$ 27.65 million $ 595,236
Jun 10, 2023 $ 257.47
-12.14%
$ 27.37 million $ 865,579
Jun 9, 2023 $ 292.8
+0.20%
$ 31.12 million $ 378,707
Jun 8, 2023 $ 292.22
-2.99%
$ 31.06 million $ 555,633
Jun 7, 2023 $ 301.35
+0.85%
$ 32.03 million $ 321,910
Jun 6, 2023 $ 298.88
+7.66%
$ 31.77 million $ 499,940
Jun 5, 2023 $ 277.63
-2.46%
$ 29.51 million $ 608,357
Jun 4, 2023 $ 284.63
-1.97%
$ 30.26 million $ 574,069
Jun 3, 2023 $ 290.36
-0.03%
$ 30.87 million $ 487,166
Jun 2, 2023 $ 290.44
+0.42%
$ 30.87 million $ 162,555
Jun 1, 2023 $ 289.22
-0.17%
$ 30.74 million $ 567,548
May 31, 2023 $ 289.69
-6.38%
$ 30.79 million $ 671,089
May 30, 2023 $ 307.39
+3.28%
$ 32.68 million $ 575,102
May 29, 2023 $ 297.87
-8.66%
$ 31.66 million $ 1 million
May 28, 2023 $ 326.76
+5.56%
$ 34.73 million $ 989,679
May 27, 2023 $ 309.56
+6.32%
$ 32.91 million $ 621,208
May 26, 2023 $ 291.16
+4.71%
$ 30.95 million $ 583,808
May 25, 2023 $ 278.05
-7.73%
$ 29.56 million $ 955,990
May 24, 2023 $ 301.35
-1.32%
$ 32.03 million $ 856,652
May 23, 2023 $ 305.39
-4.09%
$ 32.46 million $ 803,473
May 22, 2023 $ 318.32
+5.68%
$ 33.84 million $ 646,346
May 21, 2023 $ 301.21
+0.65%
$ 32.02 million $ 764,783
May 20, 2023 $ 299.25
-0.99%
$ 31.81 million $ 938,003
May 19, 2023 $ 302.24
-0.17%
$ 32.13 million $ 348,032
May 18, 2023 $ 302.75
+0.96%
$ 32.18 million $ 675,410
May 17, 2023 $ 299.88
+0.05%
$ 31.88 million $ 559,865
May 16, 2023 $ 299.73
-0.62%
$ 31.86 million $ 563,197
May 15, 2023 $ 301.62
-3.23%
$ 32.06 million $ 1.08 million
May 14, 2023 $ 311.68
-0.64%
$ 33.13 million $ 661,466
May 13, 2023 $ 313.72
-2.97%
$ 33.35 million $ 675,566
May 12, 2023 $ 322.43
+9.54%
$ 34.27 million $ 732,037
May 11, 2023 $ 294.33
+0.53%
$ 31.29 million $ 564,032
May 10, 2023 $ 292.79
-4.16%
$ 31.12 million $ 880,682
May 9, 2023 $ 305.49
+4.13%
$ 32.47 million $ 784,988
May 8, 2023 $ 293.18
-7.20%
$ 31.16 million $ 993,722