Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $290.33
-2.20%
$30.9 million $818,934
Nov 28, 2023 $296.86
+2.16%
$31.59 million $816,611
Nov 27, 2023 $290.65
-2.18%
$30.93 million $754,643
Nov 26, 2023 $297.15
+0.03%
$31.62 million $905,076
Nov 25, 2023 $297.07
-1.50%
$31.61 million $849,839
Nov 24, 2023 $301.63
-0.22%
$32.1 million $774,656
Nov 23, 2023 $302.32
+0.36%
$32.17 million $727,853
Nov 22, 2023 $301.28
+5.18%
$32.06 million $864,954
Nov 21, 2023 $286.45
-3.93%
$30.48 million $820,203
Nov 20, 2023 $298.22
-3.27%
$31.74 million $826,782
Nov 19, 2023 $308.3
+2.69%
$32.81 million $813,303
Nov 18, 2023 $300.23
-1.09%
$31.95 million $1.25 million
Nov 17, 2023 $303.57
-2.99%
$32.31 million $905,577
Nov 16, 2023 $313.04
-1.86%
$33.31 million $810,146
Nov 15, 2023 $319.01
+2.68%
$33.95 million $688,884
Nov 14, 2023 $310.65
-2.89%
$33.06 million $956,396
Nov 13, 2023 $319.86
-6.88%
$34.04 million $907,132
Nov 12, 2023 $343.48
+2.78%
$36.55 million $971,218
Nov 11, 2023 $334.21
+3.67%
$35.57 million $1.33 million
Nov 10, 2023 $322.32
-1.77%
$34.3 million $1.05 million
Nov 9, 2023 $328.12
+6.35%
$34.92 million $1.34 million
Nov 8, 2023 $308.49
-0.32%
$32.83 million $793,767
Nov 7, 2023 $309.49
+2.68%
$32.94 million $508,997
Nov 6, 2023 $301.45
-4.19%
$32.08 million $859,637
Nov 5, 2023 $314.62
+1.93%
$33.48 million $932,718
Nov 4, 2023 $308.68
+1.67%
$32.85 million $934,536
Nov 3, 2023 $303.61
+0.12%
$32.31 million $858,570
Nov 2, 2023 $303.25
-2.54%
$32.27 million $1.09 million
Nov 1, 2023 $311.15
+2.07%
$33.11 million $497,953
Oct 31, 2023 $304.85
-3.00%
$32.44 million $770,692
Oct 30, 2023 $314.13
+1.72%
$33.43 million $442,606
Oct 29, 2023 $308.84
+0.50%
$32.99 million $800,080
Oct 28, 2023 $307.18
+0.51%
$32.69 million $480,751
Oct 27, 2023 $305.64
-0.79%
$32.52 million $387,878
Oct 26, 2023 $308.15
-2.41%
$32.79 million $917,669
Oct 25, 2023 $315.97
+0.65%
$33.62 million $1.18 million
Oct 24, 2023 $313.79
+1.75%
$33.39 million $979,649
Oct 23, 2023 $308.36
+10.43%
$32.81 million $1.59 million
Oct 22, 2023 $279.51
-5.80%
$29.74 million $1.49 million
Oct 21, 2023 $296.69
+0.68%
$31.57 million $642,348
Oct 20, 2023 $294.6
+1.22%
$31.35 million $358,132
Oct 19, 2023 $291.05
-0.76%
$30.97 million $766,818
Oct 18, 2023 $293.22
-0.35%
$31.2 million $665,365
Oct 17, 2023 $294.1
-4.03%
$31.3 million $392,149
Oct 16, 2023 $306.42
+5.10%
$32.61 million $655,305
Oct 15, 2023 $291.4
-3.47%
$31.01 million $635,278
Oct 14, 2023 $301.91
+8.07%
$32.13 million $754,605
Oct 13, 2023 $279.23
+0.55%
$29.71 million $357,028
Oct 12, 2023 $277.71
-0.60%
$29.55 million $796,030
Oct 11, 2023 $279.37
-1.84%
$29.73 million $1.23 million