Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.0₁₁3
+0.31%
$15 $7,335
Jul 27, 3 PM $0.0₁₁299
+0.25%
$15 $7,186
Jul 27, 2 PM $0.0₁₁298
-2.01%
$15 $7,011
Jul 27, 1 PM $0.0₁₁309
-2.87%
$16 $5,314
Jul 27, 12 PM $0.0₁₁311
+0.54%
$16 $3,980
Jul 27, 11 AM $0.0₁₁31
+0.06%
$16 $3,990
Jul 27, 10 AM $0.0₁₁31
-1.60%
$16 $3,953
Jul 27, 9 AM $0.0₁₁321
-2.96%
$16 $2,904
Jul 27, 8 AM $0.0₁₁296
+0.16%
$15 $2,096
Jul 27, 7 AM $0.0₁₁296
-0.17%
$15 $4,283
Jul 27, 6 AM $0.0₁₁297
+1.19%
$15 $5,209
Jul 27, 5 AM $0.0₁₁29
+0.93%
$15 $5,337
Jul 27, 4 AM $0.0₁₁288
-5.37%
$15 $5,268
Jul 27, 3 AM $0.0₁₁303
+2.49%
$15 $6,044
Jul 27, 2 AM $0.0₁₁3
+0.00%
$15 $6,578
Jul 27, 12 AM $0.0₁₁301
+0.00%
$15 $6,728
Jul 26, 10 PM $0.0₁₁299
+0.00%
$15 $7,087
Jul 26, 9 PM $0.0₁₁297
+2.20%
$15 $7,034
Jul 26, 7 PM $0.0₁₁297
-0.55%
$15 $7,477
Jul 26, 6 PM $0.0₁₁298
+2.31%
$15 $7,836
Jul 26, 4 PM $0.0₁₁297
-2.17%
$15 $8,217
Jul 26, 3 PM $0.0₁₁297
-1.88%
$15 $9,832
Jul 26, 2 PM $0.0₁₁296
+1.86%
$15 $10,638
Jul 26, 1 PM $0.0₁₁29
+0.00%
$15 $10,516
Jul 26, 12 PM $0.0₁₁29
-4.31%
$15 $10,513
Jul 26, 11 AM $0.0₁₁298
+0.07%
$15 $10,228
Jul 26, 10 AM $0.0₁₁298
+0.41%
$15 $10,220
Jul 26, 9 AM $0.0₁₁298
+0.00%
$15 $10,382
Jul 26, 8 AM $0.0₁₁297
+1.71%
$15 $10,740
Jul 26, 7 AM $0.0₁₁327
+20.57%
$17 $10,149
Jul 26, 6 AM $0.0₁₁28
-3.18%
$14 $7,974
Jul 26, 5 AM $0.0₁₁296
+2.14%
$15 $7,642
Jul 26, 4 AM $0.0₁₁29
+0.53%
$15 $8,022
Jul 26, 3 AM $0.0₁₁301
+1.00%
$15 $7,583
Jul 26, 2 AM $0.0₁₁292
-1.49%
$15 $6,943
Jul 26, 1 AM $0.0₁₁297
-0.02%
$15 $6,540
Jul 26, 12 AM $0.0₁₁296
+0.77%
$15 $6,452
Jul 25, 11 PM $0.0₁₁293
-0.71%
$15 $6,532
Jul 25, 10 PM $0.0₁₁294
-0.64%
$15 $6,625
Jul 25, 9 PM $0.0₁₁295
+0.00%
$15 $6,994
Jul 25, 7 PM $0.0₁₁302
+3.02%
$15 $8,919
Jul 25, 6 PM $0.0₁₁293
+0.00%
$15 $9,043
Jul 25, 5 PM $0.0₁₁292
-3.39%
$15 $9,135
Jul 25, 4 PM $0.0₁₁302
-13.09%
$15 $10,342
Jul 25, 3 PM $0.0₁₁296
-7.93%
$15 $8,339
Jul 25, 2 PM $0.0₁₁312
+4.60%
$16 $7,698
Jul 25, 1 PM $0.0₁₁29
+0.00%
$15 $7,361
Jul 25, 12 PM $0.0₁₁289
+0.00%
$15 $7,709
Jul 25, 10 AM $0.0₁₁289
-0.01%
$15 $9,511
Jul 25, 9 AM $0.0₁₁291
+0.00%
$15 $9,318