DOGE KILLER Historical Data

LEASH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00105
-19.27%
$ 2.49 million $ 1
Dec 3, 2 AM $ 0.0013
+25.59%
$ 3.07 million $ 1
Dec 3, 1 AM $ 0.00103
+0.79%
$ 2.45 million $ 0
Dec 3, 12 AM $ 0.00103
+1.15%
$ 2.43 million $ 0
Dec 2, 11 PM $ 0.00102
+14.77%
$ 2.41 million $ 0
Dec 2, 10 PM $ 0.000887
-0.05%
$ 2.1 million $ 0
Dec 2, 9 PM $ 0.000891
+0.07%
$ 2.11 million $ 0
Dec 2, 8 PM $ 0.000896
+0.52%
$ 2.12 million $ 0
Dec 2, 7 PM $ 0.000889
+0.19%
$ 2.1 million $ 1
Dec 2, 6 PM $ 0.000892
+0.51%
$ 2.11 million $ 1
Dec 2, 5 PM $ 0.00089
+0.48%
$ 2.11 million $ 1
Dec 2, 4 PM $ 0.000883
+0.84%
$ 2.09 million $ 1
Dec 2, 3 PM $ 0.000873
+2.35%
$ 2.06 million $ 1
Dec 2, 2 PM $ 0.000848
+1.17%
$ 2.01 million $ 1
Dec 2, 1 PM $ 0.00084
-0.15%
$ 1.99 million $ 1
Dec 2, 12 PM $ 0.000841
+0.02%
$ 1.99 million $ 1
Dec 2, 6 AM $ 0.411
+0.00%
$ 970.79 million $ 66
Dec 2, 5 AM $ 0.411
-0.03%
$ 970.79 million $ 66
Dec 2, 4 AM $ 0.411
-0.01%
$ 971.01 million $ 66
Dec 2, 3 AM $ 0.411
+0.03%
$ 971.14 million $ 66
Dec 2, 2 AM $ 0.411
-0.02%
$ 970.87 million $ 66
Dec 2, 1 AM $ 0.411
+0.01%
$ 971.07 million $ 66
Dec 2, 12 AM $ 0.411
-0.01%
$ 971.01 million $ 66
Dec 1, 11 PM $ 0.411
+0.00%
$ 971.09 million $ 66
Dec 1, 10 PM $ 0.411
-0.05%
$ 971.12 million $ 90
Dec 1, 9 PM $ 0.411
+0.04%
$ 971.69 million $ 90
Dec 1, 8 PM $ 0.411
+0.07%
$ 971.27 million $ 90
Dec 1, 7 PM $ 0.41
-0.05%
$ 970.43 million $ 90
Dec 1, 6 PM $ 0.411
-0.16%
$ 971 million $ 90
Dec 1, 5 PM $ 0.411
+0.02%
$ 972.54 million $ 90
Dec 1, 4 PM $ 0.411
-0.09%
$ 972.3 million $ 90
Dec 1, 3 PM $ 0.412
-0.06%
$ 973.18 million $ 90
Dec 1, 2 PM $ 0.412
+0.08%
$ 973.78 million $ 90
Dec 1, 1 PM $ 0.411
-0.15%
$ 973.03 million $ 90
Dec 1, 12 PM $ 0.412
+0.98%
$ 974.56 million $ 90
Dec 1, 11 AM $ 0.408
-0.15%
$ 965.14 million $ 89
Dec 1, 10 AM $ 0.409
-0.16%
$ 966.45 million $ 90
Dec 1, 9 AM $ 0.409
-0.01%
$ 967.98 million $ 90
Dec 1, 8 AM $ 0.409
+0.06%
$ 967.76 million $ 90
Dec 1, 7 AM $ 0.409
-0.42%
$ 967.55 million $ 90
Dec 1, 6 AM $ 0.411
-4.37%
$ 971.67 million $ 90
Dec 1, 5 AM $ 0.43
+0.11%
$ 1.02 billion $ 24
Dec 1, 4 AM $ 0.429
-0.11%
$ 1.02 billion $ 24
Dec 1, 3 AM $ 0.43
-0.06%
$ 1.02 billion $ 24
Dec 1, 2 AM $ 0.43
-0.17%
$ 1.02 billion $ 24
Dec 1, 1 AM $ 0.431
-0.10%
$ 1.02 billion $ 24
Dec 1, 12 AM $ 0.431
+0.03%
$ 1.02 billion $ 47
Nov 30, 11 PM $ 0.431
+4.55%
$ 1.02 billion $ 58
Nov 30, 10 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 9 PM $ 0.412
+0.00%
$ 500.23 million $ 34