Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $279.37
-1.84%
$29.73 million $1.23 million
Oct 10, 2023 $284.64
-1.40%
$30.29 million $712,161
Oct 9, 2023 $288.67
-1.65%
$30.72 million $541,018
Oct 8, 2023 $293.49
-0.88%
$31.23 million $618,738
Oct 7, 2023 $296.09
-3.27%
$31.51 million $685,660
Oct 6, 2023 $305.9
+5.03%
$32.55 million $756,489
Oct 5, 2023 $291.43
-1.05%
$31.01 million $789,835
Oct 4, 2023 $294.54
-1.99%
$31.34 million $681,231
Oct 3, 2023 $300.5
-0.88%
$31.98 million $338,710
Oct 2, 2023 $303.06
-2.42%
$32.25 million $832,470
Oct 1, 2023 $310.51
+1.91%
$33.04 million $457,487
Sep 30, 2023 $304.66
+1.50%
$32.42 million $531,259
Sep 29, 2023 $300.15
+0.78%
$31.94 million $378,837
Sep 28, 2023 $297.77
-0.85%
$31.68 million $580,379
Sep 27, 2023 $300.31
-2.10%
$31.96 million $479,025
Sep 26, 2023 $306.68
+1.64%
$32.63 million $407,489
Sep 25, 2023 $301.78
+1.60%
$32.11 million $423,370
Sep 24, 2023 $297.02
-1.24%
$31.61 million $374,381
Sep 23, 2023 $300.53
+1.72%
$31.98 million $839,797
Sep 22, 2023 $295.42
-0.85%
$31.44 million $709,728
Sep 21, 2023 $297.95
-1.36%
$31.7 million $358,314
Sep 20, 2023 $301.8
-2.13%
$32.11 million $645,607
Sep 19, 2023 $308.38
+0.40%
$32.81 million $836,568
Sep 18, 2023 $307.07
+0.13%
$32.67 million $781,196
Sep 17, 2023 $306.6
-0.78%
$32.62 million $656,909
Sep 16, 2023 $308.91
-3.26%
$32.87 million $721,230
Sep 15, 2023 $319.23
+2.13%
$33.97 million $931,677
Sep 14, 2023 $312.58
+0.80%
$33.26 million $936,419
Sep 13, 2023 $310.1
-2.40%
$33 million $793,640
Sep 12, 2023 $317.51
+3.16%
$33.78 million $1.05 million
Sep 11, 2023 $307.74
-4.14%
$32.75 million $1.12 million
Sep 10, 2023 $321.04
-4.60%
$34.16 million $1.01 million
Sep 9, 2023 $336.39
-1.45%
$35.79 million $659,983
Sep 8, 2023 $341.17
-2.34%
$36.3 million $381,362
Sep 7, 2023 $349.32
+0.31%
$37.17 million $891,466
Sep 6, 2023 $634.57
+75.65%
$67.52 million $4.44 million
Sep 5, 2023 $361.28
-0.49%
$38.44 million $531,715
Sep 4, 2023 $362.85
-3.63%
$38.61 million $847,955
Sep 3, 2023 $376.53
-3.43%
$40.07 million $1.27 million
Sep 2, 2023 $389.91
-2.26%
$41.49 million $1.46 million
Sep 1, 2023 $398.95
-2.16%
$42.45 million $880,651
Aug 31, 2023 $407.74
-4.81%
$43.39 million $856,519
Aug 30, 2023 $428.35
-3.98%
$45.58 million $737,173
Aug 29, 2023 $446.12
-0.17%
$47.47 million $922,400
Aug 28, 2023 $446.88
-1.37%
$47.55 million $791,174
Aug 27, 2023 $453.1
-6.38%
$48.21 million $838,894
Aug 26, 2023 $483.99
+4.92%
$51.5 million $1.42 million
Aug 25, 2023 $461.29
-1.36%
$49.08 million $965,981
Aug 24, 2023 $467.66
+10.54%
$49.76 million $2.56 million
Aug 23, 2023 $423.06
+3.38%
$45.02 million $1.29 million