DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₈142
+0.00%
$ 7,203 $ 10,314
Apr 16, 6 PM $ 0.0₈142
-0.37%
$ 7,196 $ 10,379
Apr 16, 4 PM $ 0.0₈131
-1.23%
$ 6,610 $ 8,105
Apr 16, 3 PM $ 0.0₈128
-0.75%
$ 6,465 $ 8,032
Apr 16, 2 PM $ 0.0₈128
-2.82%
$ 6,502 $ 7,934
Apr 16, 1 PM $ 0.0₈138
+7.97%
$ 6,960 $ 8,064
Apr 16, 12 PM $ 0.0₈127
+0.79%
$ 6,403 $ 7,220
Apr 16, 6 AM $ 0.0₈159
+0.00%
$ 8,037 $ 2,303
Apr 16, 5 AM $ 0.0₈151
-1.35%
$ 7,664 $ 2,091
Apr 16, 4 AM $ 0.0₈153
-4.26%
$ 7,759 $ 2,058
Apr 16, 3 AM $ 0.0₈153
+0.00%
$ 7,759 $ 1,428
Apr 16, 12 AM $ 0.0₈158
+0.00%
$ 8,008 $ 1,253
Apr 15, 11 PM $ 0.0₈159
-1.11%
$ 8,050 $ 1,231
Apr 15, 10 PM $ 0.0₈16
+1.83%
$ 8,094 $ 1,217
Apr 15, 9 PM $ 0.0₈157
+0.00%
$ 7,943 $ 1,177
Apr 15, 8 PM $ 0.0₈156
-1.44%
$ 7,889 $ 1,127
Apr 15, 7 PM $ 0.0₈158
+0.00%
$ 7,996 $ 1,118
Apr 15, 5 PM $ 0.0₈17
+0.00%
$ 8,618 $ 1,427
Apr 15, 4 PM $ 0.0₈171
+0.00%
$ 8,642 $ 1,424
Apr 15, 2 PM $ 0.0₈172
+2.53%
$ 8,691 $ 1,591
Apr 15, 1 PM $ 0.0₈167
-0.21%
$ 8,473 $ 1,357
Apr 15, 12 PM $ 0.0₈168
+0.00%
$ 8,492 $ 1,888
Apr 15, 10 AM $ 0.0₈167
+0.05%
$ 8,435 $ 2,009
Apr 15, 7 AM $ 0.0₈168
+0.00%
$ 8,520 $ 1,914
Apr 15, 6 AM $ 0.0₈168
+0.00%
$ 8,514 $ 2,030
Apr 15, 5 AM $ 0.0₈169
-0.15%
$ 8,569 $ 2,033
Apr 15, 4 AM $ 0.0₈17
+0.27%
$ 8,582 $ 2,083
Apr 15, 3 AM $ 0.0₈17
+0.00%
$ 8,629 $ 2,044
Apr 14, 11 PM $ 0.0₈17
-0.49%
$ 8,603 $ 2,188
Apr 14, 10 PM $ 0.0₈172
+0.32%
$ 8,721 $ 2,303
Apr 14, 9 PM $ 0.0₈172
+0.43%
$ 8,688 $ 2,321
Apr 14, 8 PM $ 0.0₈173
+0.26%
$ 8,741 $ 2,266
Apr 14, 7 PM $ 0.0₈175
+4.49%
$ 8,857 $ 2,186
Apr 14, 6 PM $ 0.0₈166
+5.22%
$ 8,396 $ 1,916
Apr 14, 3 PM $ 0.0₈175
-5.61%
$ 8,843 $ 1,693
Apr 14, 2 PM $ 0.0₈186
+0.00%
$ 9,412 $ 1,437
Apr 14, 1 PM $ 0.0₈175
+0.09%
$ 8,850 $ 1,083
Apr 14, 11 AM $ 0.0₈181
-1.94%
$ 9,161 $ 971
Apr 14, 10 AM $ 0.0₈185
+0.00%
$ 9,366 $ 841
Apr 14, 8 AM $ 0.0₈184
+0.06%
$ 9,310 $ 823
Apr 14, 6 AM $ 0.0₈178
+0.00%
$ 8,992 $ 695
Apr 14, 5 AM $ 0.0₈178
+0.00%
$ 8,991 $ 904
Apr 14, 4 AM $ 0.0₈178
-0.69%
$ 8,989 $ 931
Apr 14, 3 AM $ 0.0₈179
-0.10%
$ 9,078 $ 853
Apr 14, 2 AM $ 0.0₈183
+0.00%
$ 9,239 $ 797
Apr 14, 1 AM $ 0.0₈182
-0.93%
$ 9,219 $ 796
Apr 14, 12 AM $ 0.0₈184
-0.49%
$ 9,317 $ 744
Apr 13, 11 PM $ 0.0₈183
-2.43%
$ 9,242 $ 741
Apr 13, 10 PM $ 0.0₈184
+4.44%
$ 9,332 $ 577
Apr 13, 9 PM $ 0.0₈177
+0.28%
$ 8,948 $ 1,121