DOGE KILLER Historical Data

LEASH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 7 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 6 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 5 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 4 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 3 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 2 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 1 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 12 PM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 11 AM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 10 AM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 9 AM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 8 AM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 7 AM $ 0.412
+0.00%
$ 500.23 million $ 34
Nov 30, 1 AM $ 0.618
+0.00%
$ 750.34 million $ 167
Nov 30, 12 AM $ 0.618
-5.71%
$ 750.34 million $ 29
Nov 29, 11 PM $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 29, 10 PM $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 29, 9 PM $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 29, 8 PM $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 29, 7 PM $ 0.656
+0.00%
$ 795.81 million $ 41
Nov 29, 6 PM $ 0.656
+0.00%
$ 795.81 million $ 95
Nov 29, 5 PM $ 0.656
+0.00%
$ 795.81 million $ 95
Nov 29, 4 PM $ 0.656
+0.00%
$ 795.81 million $ 149
Nov 29, 3 PM $ 0.656
+0.00%
$ 795.81 million $ 262
Nov 29, 2 PM $ 0.656
+0.00%
$ 795.81 million $ 262
Nov 29, 1 PM $ 0.656
+0.00%
$ 795.81 million $ 262
Nov 29, 12 PM $ 0.656
+0.00%
$ 795.81 million $ 302
Nov 29, 11 AM $ 0.656
+0.00%
$ 795.81 million $ 302
Nov 29, 10 AM $ 0.656
+0.00%
$ 795.81 million $ 302
Nov 29, 9 AM $ 0.656
+0.00%
$ 795.81 million $ 302
Nov 29, 8 AM $ 0.656
+0.00%
$ 795.81 million $ 302
Nov 29, 7 AM $ 0.656
+0.00%
$ 795.81 million $ 328
Nov 29, 6 AM $ 0.656
+0.00%
$ 795.81 million $ 328
Nov 29, 5 AM $ 0.656
+0.00%
$ 795.81 million $ 328
Nov 29, 4 AM $ 0.656
+0.00%
$ 795.81 million $ 458
Nov 29, 3 AM $ 0.656
+0.00%
$ 795.81 million $ 458
Nov 29, 2 AM $ 0.656
+0.00%
$ 795.81 million $ 458
Nov 28, 8 PM $ 0.0017
-0.02%
$ 2.06 million $ 0
Nov 28, 7 PM $ 0.00168
-0.17%
$ 2.04 million $ 0
Nov 28, 6 PM $ 0.00168
+0.65%
$ 2.04 million $ 0
Nov 28, 5 PM $ 0.00168
-0.65%
$ 2.04 million $ 1
Nov 28, 4 PM $ 0.0017
-0.61%
$ 2.06 million $ 1
Nov 28, 3 PM $ 0.0017
-0.65%
$ 2.06 million $ 1
Nov 28, 2 PM $ 0.0017
+0.29%
$ 2.07 million $ 1
Nov 28, 1 PM $ 0.00169
-0.34%
$ 2.05 million $ 1
Nov 28, 12 PM $ 0.00168
+0.01%
$ 2.04 million $ 1
Nov 28, 11 AM $ 0.00168
-0.71%
$ 2.04 million $ 1
Nov 28, 10 AM $ 0.00169
-0.11%
$ 2.05 million $ 1
Nov 28, 9 AM $ 0.00169
+0.92%
$ 2.05 million $ 1