Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.0₁₁278
-2.93%
$14 $9,354
Jul 25, 7 AM $0.0₁₁285
+0.00%
$14 $9,336
Jul 25, 6 AM $0.0₁₁293
+0.00%
$15 $9,320
Jul 25, 5 AM $0.0₁₁294
-1.77%
$15 $9,227
Jul 25, 4 AM $0.0₁₁291
-1.02%
$15 $8,846
Jul 25, 12 AM $0.0₁₁285
-1.90%
$14 $9,525
Jul 24, 11 PM $0.0₁₁291
+0.99%
$15 $9,366
Jul 24, 10 PM $0.0₁₁292
+7.73%
$15 $10,532
Jul 24, 8 PM $0.0₁₁293
+21.83%
$15 $11,341
Jul 24, 7 PM $0.0₁₁284
-3.09%
$14 $9,304
Jul 24, 6 PM $0.0₁₁307
+4.65%
$16 $9,121
Jul 24, 5 PM $0.0₁₁285
-2.15%
$14 $8,621
Jul 24, 4 PM $0.0₁₁274
+1.97%
$14 $7,678
Jul 24, 3 PM $0.0₁₁271
-1.37%
$14 $7,528
Jul 24, 2 PM $0.0₁₁266
-0.13%
$13 $7,380
Jul 24, 1 PM $0.0₁₁27
-0.87%
$14 $7,266
Jul 24, 12 PM $0.0₁₁287
+5.30%
$15 $6,924
Jul 24, 11 AM $0.0₁₁284
+1.68%
$14 $6,714
Jul 24, 10 AM $0.0₁₁258
-3.86%
$13 $6,732
Jul 24, 9 AM $0.0₁₁294
+0.02%
$15 $6,327
Jul 24, 8 AM $0.0₁₁29
-6.91%
$15 $6,094
Jul 24, 7 AM $0.0₁₁314
+0.57%
$16 $6,288
Jul 24, 6 AM $0.0₁₁301
+0.10%
$15 $6,752
Jul 24, 5 AM $0.0₁₁303
+0.28%
$15 $6,981
Jul 24, 3 AM $0.0₁₁302
+1.92%
$15 $7,494
Jul 24, 2 AM $0.0₁₁296
+0.98%
$15 $7,057
Jul 24, 1 AM $0.0₁₁295
+0.00%
$15 $6,783
Jul 24, 12 AM $0.0₁₁297
+0.00%
$15 $6,783
Jul 23, 10 PM $0.0₁₁298
+7.76%
$15 $6,820
Jul 23, 9 PM $0.0₁₁276
+11.95%
$14 $6,073
Jul 23, 7 PM $0.0₁₁284
+4.21%
$14 $5,776
Jul 23, 5 PM $0.0₁₁287
-1.57%
$15 $5,272
Jul 23, 3 PM $0.0₁₁286
+0.89%
$14 $4,913
Jul 23, 2 PM $0.0₁₁288
+0.00%
$15 $4,905
Jul 23, 12 PM $0.0₁₁291
+0.00%
$15 $5,182
Jul 23, 11 AM $0.0₁₁29
+0.72%
$15 $5,146
Jul 23, 10 AM $0.0₁₁276
+1.31%
$14 $4,786
Jul 23, 8 AM $0.0₁₁281
-5.95%
$14 $6,322
Jul 23, 7 AM $0.0₁₁288
+0.15%
$15 $8,727
Jul 23, 6 AM $0.0₁₁288
-0.71%
$15 $8,704
Jul 23, 5 AM $0.0₁₁285
+0.00%
$14 $9,807
Jul 23, 4 AM $0.0₁₁283
-2.00%
$14 $10,635
Jul 23, 2 AM $0.0₁₁289
+0.36%
$15 $13,990
Jul 23, 1 AM $0.0₁₁288
+0.00%
$15 $14,109
Jul 23, 12 AM $0.0₁₁29
+0.00%
$15 $14,157
Jul 22, 10 PM $0.0₁₁29
-6.62%
$15 $15,072
Jul 22, 9 PM $0.0₁₁296
-1.19%
$15 $13,799
Jul 22, 8 PM $0.0₁₁299
+0.00%
$15 $13,192
Jul 22, 7 PM $0.0₁₁298
+3.33%
$15 $13,017
Jul 22, 6 PM $0.0₁₁288
+0.00%
$15 $13,139