Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $409.23
-2.35%
$43.54 million $1.09 million
Aug 21, 2023 $419.1
-7.42%
$44.59 million $1.17 million
Aug 20, 2023 $452.69
+2.09%
$48.17 million $1.1 million
Aug 19, 2023 $443.43
-1.09%
$47.18 million $1.07 million
Aug 18, 2023 $448.42
+1.20%
$47.71 million $1.51 million
Aug 17, 2023 $443.2
-10.64%
$47.16 million $5.28 million
Aug 16, 2023 $496.89
-7.43%
$52.87 million $5.02 million
Aug 15, 2023 $536.76
-7.46%
$57.11 million $11.35 million
Aug 14, 2023 $580.4
-0.01%
$61.76 million $2.8 million
Aug 13, 2023 $580.44
+3.26%
$61.76 million $2.33 million
Aug 12, 2023 $562.13
-5.11%
$59.81 million $2.62 million
Aug 11, 2023 $592.41
+5.08%
$63.03 million $1.69 million
Aug 9, 2023 $538.07
-0.20%
$57.25 million $633,043
Aug 8, 2023 $539.13
+4.81%
$57.36 million $1.58 million
Aug 7, 2023 $514.37
-0.02%
$54.73 million $994,776
Aug 6, 2023 $515.02
-6.00%
$54.8 million $1.79 million
Aug 5, 2023 $548.44
+9.35%
$58.35 million $5.76 million
Aug 4, 2023 $501.53
+4.58%
$53.36 million $732,848
Aug 3, 2023 $479.56
+2.59%
$51.03 million $1.21 million
Aug 2, 2023 $467.45
+4.87%
$49.74 million $2.99 million
Aug 1, 2023 $445.76
-4.22%
$47.43 million $1.31 million
Jul 31, 2023 $464.88
+4.58%
$49.46 million $1.5 million
Jul 30, 2023 $444.53
-2.53%
$47.3 million $1.04 million
Jul 29, 2023 $456.08
-7.39%
$48.52 million $817,579
Jul 28, 2023 $492.5
+19.20%
$52.4 million $875,774
Jul 27, 2023 $413.17
-3.65%
$43.96 million $680,654
Jul 26, 2023 $428.84
+2.79%
$45.59 million $760,648
Jul 25, 2023 $417.17
-2.22%
$44.35 million $674,026
Jul 24, 2023 $426.63
-5.97%
$45.35 million $492,362
Jul 23, 2023 $453.71
+5.26%
$48.23 million $543,430
Jul 22, 2023 $431.04
-1.99%
$45.82 million $826,835
Jul 21, 2023 $439.78
-0.21%
$46.75 million $552,557
Jul 20, 2023 $440.72
+5.70%
$46.85 million $1.47 million
Jul 19, 2023 $416.96
+5.24%
$44.32 million $486,425
Jul 18, 2023 $396.19
-3.66%
$42.12 million $657,994
Jul 17, 2023 $411.25
-0.65%
$43.72 million $333,189
Jul 16, 2023 $413.95
-4.88%
$44 million $647,082
Jul 15, 2023 $435.2
+1.52%
$46.26 million $403,715
Jul 14, 2023 $428.66
-1.32%
$45.57 million $772,859
Jul 13, 2023 $434.34
-2.69%
$46.17 million $869,201
Jul 12, 2023 $446.36
+5.29%
$47.45 million $512,924
Jul 11, 2023 $423.11
+0.82%
$44.98 million $641,866
Jul 10, 2023 $419.62
-12.31%
$44.61 million $1.33 million
Jul 9, 2023 $478.47
+10.58%
$50.86 million $4.5 million
Jul 8, 2023 $432.66
+31.80%
$45.99 million $2.4 million
Jul 7, 2023 $328.26
+6.60%
$34.89 million $351,430
Jul 6, 2023 $307.93
+13.19%
$32.73 million $475,383
Jul 5, 2023 $272.1
-11.35%
$28.92 million $729,211
Jul 4, 2023 $306.94
+0.55%
$32.63 million $154,951
Jul 3, 2023 $305.22
+2.93%
$32.45 million $602,304