Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0₁₁288
+0.00%
$15 $13,139
Jul 22, 3 PM $0.0₁₁288
+0.00%
$15 $18,235
Jul 22, 2 PM $0.0₁₁287
-1.14%
$15 $18,101
Jul 22, 1 PM $0.0₁₁287
+0.00%
$15 $20,971
Jul 22, 12 PM $0.0₁₁283
+1.01%
$14 $20,954
Jul 22, 11 AM $0.0₁₁293
-0.02%
$15 $20,956
Jul 22, 10 AM $0.0₁₁296
+7.63%
$15 $20,929
Jul 22, 9 AM $0.0₁₁313
+6.08%
$16 $19,544
Jul 22, 8 AM $0.0₁₁298
-9.48%
$15 $18,612
Jul 22, 7 AM $0.0₁₁329
+25.91%
$17 $17,016
Jul 22, 6 AM $0.0₁₁253
-14.86%
$13 $16,376
Jul 22, 5 AM $0.0₁₁261
-2.63%
$13 $15,014
Jul 22, 4 AM $0.0₁₁263
-10.33%
$13 $14,271
Jul 22, 3 AM $0.0₁₁28
+1.38%
$14 $10,848
Jul 22, 2 AM $0.0₁₁265
-4.72%
$13 $10,470
Jul 22, 1 AM $0.0₁₁285
+0.00%
$14 $10,534
Jul 22, 12 AM $0.0₁₁285
+0.00%
$14 $10,285
Jul 21, 11 PM $0.0₁₁281
-1.24%
$14 $10,095
Jul 21, 8 PM $0.0₁₁285
+0.35%
$14 $9,657
Jul 21, 7 PM $0.0₁₁285
+0.37%
$14 $9,634
Jul 21, 6 PM $0.0₁₁282
+2.17%
$14 $9,743
Jul 21, 5 PM $0.0₁₁278
+13.08%
$14 $9,553
Jul 21, 4 PM $0.0₁₁244
-18.88%
$12 $9,008
Jul 21, 3 PM $0.0₁₁239
-7.87%
$12 $7,125
Jul 21, 2 PM $0.0₁₁286
-6.10%
$14 $7,398
Jul 21, 1 PM $0.0₁₁305
-0.41%
$15 $5,410
Jul 21, 11 AM $0.0₁₁305
+1.82%
$15 $5,780
Jul 21, 10 AM $0.0₁₁304
-0.01%
$15 $5,771
Jul 21, 9 AM $0.0₁₁303
+0.00%
$15 $5,748
Jul 21, 8 AM $0.0₁₁306
+0.51%
$15 $5,837
Jul 21, 7 AM $0.0₁₁304
+1.38%
$15 $5,784
Jul 21, 6 AM $0.0₁₁319
-0.32%
$16 $5,129
Jul 21, 5 AM $0.0₁₁301
+0.00%
$15 $5,442
Jul 21, 4 AM $0.0₁₁3
+0.21%
$15 $5,371
Jul 21, 3 AM $0.0₁₁296
+0.00%
$15 $5,324
Jul 21, 2 AM $0.0₁₁292
+1.00%
$15 $5,159
Jul 21, 1 AM $0.0₁₁298
+0.00%
$15 $5,143
Jul 20, 11 PM $0.0₁₁298
+0.21%
$15 $5,137
Jul 20, 10 PM $0.0₁₁296
+0.00%
$15 $5,414
Jul 20, 9 PM $0.0₁₁297
+0.00%
$15 $5,409
Jul 20, 8 PM $0.0₁₁293
-1.09%
$15 $5,376
Jul 20, 7 PM $0.0₁₁295
+4.45%
$15 $5,237
Jul 20, 6 PM $0.0₁₁285
+0.00%
$14 $5,398
Jul 20, 5 PM $0.0₁₁283
-3.24%
$14 $5,645
Jul 20, 4 PM $0.0₁₁271
-7.17%
$14 $5,021
Jul 20, 3 PM $0.0₁₁337
+26.83%
$17 $7,123
Jul 20, 2 PM $0.0₁₁254
-1.76%
$13 $5,246
Jul 20, 1 PM $0.0₁₁26
+1.10%
$13 $4,673
Jul 20, 12 PM $0.0₁₁254
-5.51%
$13 $4,470
Jul 20, 11 AM $0.0₁₁276
+0.53%
$14 $4,389