DOGE KILLER Historical Data

LEASH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00169
+0.92%
$ 2.05 million $ 1
Nov 28, 8 AM $ 0.00168
+0.63%
$ 2.04 million $ 1
Nov 28, 7 AM $ 0.00167
-0.17%
$ 2.03 million $ 1
Nov 28, 6 AM $ 0.00167
-0.04%
$ 2.03 million $ 1
Nov 28, 5 AM $ 0.00167
-0.10%
$ 2.03 million $ 1
Nov 28, 4 AM $ 0.00168
+0.43%
$ 2.04 million $ 1
Nov 28, 3 AM $ 0.00168
-0.31%
$ 2.03 million $ 1
Nov 28, 2 AM $ 0.00169
+0.51%
$ 2.05 million $ 1
Nov 28, 1 AM $ 0.00167
+0.03%
$ 2.03 million $ 1
Nov 28, 12 AM $ 0.00167
-0.34%
$ 2.03 million $ 1
Nov 27, 11 PM $ 0.00169
-0.56%
$ 2.05 million $ 1
Nov 27, 10 PM $ 0.0017
+0.34%
$ 2.06 million $ 1
Nov 27, 9 PM $ 0.00171
+0.44%
$ 2.07 million $ 1
Nov 27, 8 PM $ 0.0021
+0.11%
$ 2.55 million $ 1
Nov 27, 7 PM $ 0.0021
-1.23%
$ 2.54 million $ 1
Nov 27, 6 PM $ 0.00212
+0.80%
$ 2.57 million $ 1
Nov 27, 5 PM $ 0.00209
-20.50%
$ 2.54 million $ 1
Nov 27, 4 PM $ 0.00263
+0.31%
$ 3.2 million $ 1
Nov 27, 3 PM $ 0.00263
-0.11%
$ 3.19 million $ 1
Nov 27, 2 PM $ 0.00263
+0.51%
$ 3.19 million $ 1
Nov 27, 1 PM $ 0.00262
-0.25%
$ 3.18 million $ 1
Nov 27, 12 PM $ 0.00263
-0.22%
$ 3.19 million $ 1
Nov 27, 11 AM $ 0.00264
-0.65%
$ 3.2 million $ 1
Nov 27, 10 AM $ 0.00266
-0.04%
$ 3.23 million $ 1
Nov 27, 9 AM $ 0.00265
+38.48%
$ 3.22 million $ 1
Nov 27, 8 AM $ 0.00191
-0.21%
$ 2.32 million $ 0
Nov 27, 7 AM $ 0.00192
+0.41%
$ 2.33 million $ 0
Nov 27, 6 AM $ 0.00191
-0.02%
$ 2.32 million $ 0
Nov 27, 5 AM $ 0.00191
-0.11%
$ 2.32 million $ 0
Nov 27, 4 AM $ 0.00191
-0.43%
$ 2.31 million $ 0
Nov 27, 3 AM $ 0.00192
-0.51%
$ 2.32 million $ 0
Nov 27, 2 AM $ 0.00192
+1.01%
$ 2.33 million $ 0
Nov 27, 1 AM $ 0.00191
+0.69%
$ 2.32 million $ 0
Nov 27, 12 AM $ 0.0019
-0.85%
$ 2.3 million $ 1
Nov 26, 11 PM $ 0.00193
+1.09%
$ 2.34 million $ 1
Nov 26, 9 PM $ 0.00244
-0.64%
$ 2.96 million $ 0
Nov 26, 8 PM $ 0.00247
+1.41%
$ 2.99 million $ 0
Nov 26, 7 PM $ 0.00244
-0.68%
$ 2.96 million $ 0
Nov 26, 6 PM $ 0.00245
+1.63%
$ 2.97 million $ 0
Nov 26, 5 PM $ 0.00238
-0.07%
$ 2.89 million $ 0
Nov 26, 4 PM $ 0.00238
+0.75%
$ 2.89 million $ 0
Nov 26, 3 PM $ 0.00238
+0.00%
$ 2.89 million $ 0
Nov 26, 2 PM $ 0.00238
+0.33%
$ 2.89 million $ 0
Nov 26, 1 PM $ 0.00237
+1.05%
$ 2.88 million $ 0
Nov 26, 12 PM $ 0.00235
-0.31%
$ 2.85 million $ 0
Nov 26, 11 AM $ 0.00236
-0.35%
$ 2.87 million $ 0
Nov 26, 10 AM $ 0.00236
-0.27%
$ 2.87 million $ 0
Nov 26, 9 AM $ 0.00238
-0.51%
$ 2.89 million $ 0
Nov 26, 8 AM $ 0.0024
-0.35%
$ 2.92 million $ 0
Nov 26, 7 AM $ 0.00242
-0.43%
$ 2.93 million $ 0