DOGE KILLER Historical Data

LEASH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 380.95
-2.30%
$ 40.48 million $ 1.18 million
Mar 28, 2023 $ 390.02
+0.69%
$ 41.45 million $ 1.2 million
Mar 27, 2023 $ 387.39
-1.98%
$ 41.17 million $ 1.22 million
Mar 26, 2023 $ 395.22
-2.44%
$ 42 million $ 1.21 million
Mar 25, 2023 $ 405.09
-3.49%
$ 43.05 million $ 612,633
Mar 24, 2023 $ 419.75
+1.16%
$ 44.6 million $ 1.14 million
Mar 23, 2023 $ 414.89
+3.22%
$ 44.09 million $ 1.06 million
Mar 22, 2023 $ 401.9
-4.63%
$ 42.71 million $ 1.22 million
Mar 21, 2023 $ 421.4
-0.44%
$ 44.78 million $ 1.06 million
Mar 20, 2023 $ 423.72
-8.75%
$ 45.02 million $ 1.29 million
Mar 19, 2023 $ 464.38
-0.82%
$ 49.34 million $ 1.41 million
Mar 18, 2023 $ 468.22
-0.68%
$ 49.75 million $ 1.24 million
Mar 17, 2023 $ 471.5
+6.02%
$ 50.1 million $ 1.24 million
Mar 16, 2023 $ 444.68
-10.90%
$ 47.25 million $ 1.61 million
Mar 15, 2023 $ 499.08
-1.51%
$ 53.03 million $ 1.24 million
Mar 14, 2023 $ 506.8
-1.33%
$ 53.85 million $ 1.48 million
Mar 13, 2023 $ 513.62
+0.80%
$ 54.57 million $ 1.46 million
Mar 12, 2023 $ 509.51
-1.51%
$ 54.14 million $ 1.3 million
Mar 11, 2023 $ 517.3
+0.27%
$ 54.96 million $ 1.26 million
Mar 10, 2023 $ 516.04
+2.58%
$ 54.83 million $ 1.24 million
Mar 9, 2023 $ 502.82
-8.96%
$ 53.43 million $ 1.38 million
Mar 8, 2023 $ 552.38
+2.11%
$ 58.69 million $ 1.54 million
Mar 7, 2023 $ 540.99
+5.17%
$ 57.48 million $ 923,481
Mar 6, 2023 $ 514.61
+3.12%
$ 54.68 million $ 749,361
Mar 5, 2023 $ 498.93
+1.97%
$ 53.01 million $ 1.09 million
Mar 4, 2023 $ 489.29
-6.44%
$ 51.99 million $ 1.06 million
Mar 3, 2023 $ 522.94
-8.51%
$ 55.56 million $ 1.4 million
Mar 2, 2023 $ 571.6
-3.75%
$ 60.73 million $ 1.4 million
Mar 1, 2023 $ 593.82
-1.61%
$ 63.09 million $ 1.45 million
Feb 28, 2023 $ 603.41
-6.22%
$ 64.1 million $ 1.7 million
Feb 27, 2023 $ 643.32
-5.64%
$ 68.34 million $ 937,564
Feb 26, 2023 $ 681.78
+8.21%
$ 72.43 million $ 1.41 million
Feb 25, 2023 $ 629.94
-2.83%
$ 66.92 million $ 1.17 million
Feb 24, 2023 $ 648.07
-8.40%
$ 68.85 million $ 1.37 million
Feb 23, 2023 $ 707.43
+6.82%
$ 75.15 million $ 1.4 million
Feb 22, 2023 $ 661.96
+2.02%
$ 70.32 million $ 1.01 million
Feb 21, 2023 $ 648.52
+3.45%
$ 68.89 million $ 930,397
Feb 20, 2023 $ 627.08
-4.57%
$ 66.61 million $ 1.04 million
Feb 19, 2023 $ 657.13
+5.75%
$ 69.8 million $ 1.81 million
Feb 18, 2023 $ 621.41
+10.68%
$ 66 million $ 1.19 million
Feb 17, 2023 $ 561.36
+30.54%
$ 59.62 million $ 1.74 million
Feb 16, 2023 $ 429.99
-8.45%
$ 45.67 million $ 794,193
Feb 15, 2023 $ 469.61
+8.75%
$ 49.88 million $ 701,761
Feb 14, 2023 $ 431.88
+10.73%
$ 45.87 million $ 860,259
Feb 13, 2023 $ 390.16
-9.70%
$ 41.44 million $ 589,960
Feb 12, 2023 $ 432.09
+1.55%
$ 45.89 million $ 671,254
Feb 11, 2023 $ 425.49
+4.79%
$ 45.19 million $ 675,802
Feb 10, 2023 $ 406.07
-7.39%
$ 43.12 million $ 687,836
Feb 9, 2023 $ 438.7
-7.32%
$ 46.59 million $ 920,067
Feb 8, 2023 $ 473.21
-1.42%
$ 50.25 million $ 717,339