DOGE KILLER Historical Data

LEASH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 376.24
-0.46%
$ 39.94 million $ 745,012
Jan 26, 2023 $ 377.96
+2.46%
$ 40.12 million $ 740,943
Jan 25, 2023 $ 368.81
-6.74%
$ 39.15 million $ 706,184
Jan 24, 2023 $ 395.5
+5.03%
$ 41.98 million $ 823,987
Jan 23, 2023 $ 376.56
-3.16%
$ 39.97 million $ 712,211
Jan 22, 2023 $ 388.79
+1.95%
$ 41.27 million $ 699,547
Jan 21, 2023 $ 381.44
-1.07%
$ 40.48 million $ 755,635
Jan 20, 2023 $ 385.58
+6.57%
$ 40.92 million $ 705,393
Jan 19, 2023 $ 361.84
-3.05%
$ 38.4 million $ 879,098
Jan 18, 2023 $ 373.1
+1.79%
$ 39.6 million $ 850,494
Jan 17, 2023 $ 366.53
+0.24%
$ 38.9 million $ 738,519
Jan 16, 2023 $ 365.65
+4.00%
$ 38.81 million $ 624,472
Jan 15, 2023 $ 351.49
+0.52%
$ 37.3 million $ 665,440
Jan 14, 2023 $ 349.64
+2.50%
$ 37.1 million $ 777,535
Jan 13, 2023 $ 341.01
+2.62%
$ 36.19 million $ 652,457
Jan 12, 2023 $ 332.28
+0.94%
$ 35.26 million $ 692,061
Jan 11, 2023 $ 329.14
-4.26%
$ 34.93 million $ 460,084
Jan 10, 2023 $ 343.83
+4.55%
$ 36.49 million $ 527,137
Jan 9, 2023 $ 328.81
+2.71%
$ 34.89 million $ 672,555
Jan 8, 2023 $ 320.19
-0.68%
$ 33.98 million $ 595,485
Jan 7, 2023 $ 322.36
-1.82%
$ 34.21 million $ 601,580
Jan 6, 2023 $ 328.33
+3.71%
$ 34.84 million $ 370,927
Jan 5, 2023 $ 316.64
+1.38%
$ 33.6 million $ 746,105
Jan 4, 2023 $ 312.4
+6.72%
$ 33.15 million $ 351,427
Jan 3, 2023 $ 292.74
-1.76%
$ 31.06 million $ 341,304
Jan 2, 2023 $ 297.98
-0.81%
$ 31.62 million $ 772,342
Jan 1, 2023 $ 300.36
+0.73%
$ 31.87 million $ 700,615
Dec 31, 2022 $ 298.19
+2.18%
$ 31.64 million $ 505,622
Dec 30, 2022 $ 291.82
+0.90%
$ 30.96 million $ 313,180
Dec 29, 2022 $ 289.18
+2.95%
$ 30.68 million $ 473,177
Dec 28, 2022 $ 280.9
-5.39%
$ 29.81 million $ 719,804
Dec 27, 2022 $ 296.91
-0.77%
$ 31.5 million $ 636,133
Dec 26, 2022 $ 299.21
+1.89%
$ 31.75 million $ 560,996
Dec 25, 2022 $ 293.64
-2.73%
$ 31.16 million $ 637,595
Dec 24, 2022 $ 301.87
-0.36%
$ 32.03 million $ 630,876
Dec 23, 2022 $ 302.95
+1.95%
$ 32.14 million $ 117,114
Dec 22, 2022 $ 297.11
-0.07%
$ 31.52 million $ 473,629
Dec 21, 2022 $ 297.3
-0.97%
$ 31.54 million $ 615,305
Dec 20, 2022 $ 300.18
-1.05%
$ 31.85 million $ 627,830
Dec 19, 2022 $ 303.4
-2.89%
$ 32.19 million $ 395,199
Dec 18, 2022 $ 312.37
+8.78%
$ 33.14 million $ 509,960
Dec 17, 2022 $ 287.2
-4.58%
$ 30.47 million $ 692,738
Dec 16, 2022 $ 300.92
-4.82%
$ 31.93 million $ 617,527
Dec 15, 2022 $ 316.18
-0.75%
$ 33.55 million $ 662,495
Dec 14, 2022 $ 318.6
-0.54%
$ 33.8 million $ 672,288
Dec 13, 2022 $ 320.37
+2.72%
$ 33.99 million $ 665,374
Dec 12, 2022 $ 311.9
-2.83%
$ 33.09 million $ 724,738
Dec 11, 2022 $ 320.96
-0.83%
$ 34.05 million $ 685,318
Dec 10, 2022 $ 323.65
+1.49%
$ 34.34 million $ 660,225
Dec 9, 2022 $ 318.86
-4.75%
$ 33.83 million $ 586,099