Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $296.54
+2.14%
$31.52 million $37,976
Jul 1, 2023 $290.33
+6.13%
$30.86 million $145,031
Jun 30, 2023 $274
-2.85%
$29.13 million $886,158
Jun 29, 2023 $282.02
+6.90%
$29.98 million $190,762
Jun 28, 2023 $264
-10.99%
$28.06 million $411,509
Jun 27, 2023 $296.59
+0.17%
$31.53 million $549,643
Jun 26, 2023 $296.08
-6.77%
$31.47 million $209,332
Jun 25, 2023 $301.85
+3.87%
$32.09 million $425,153
Jun 24, 2023 $290.6
+0.69%
$30.89 million $523,763
Jun 23, 2023 $288.61
+0.10%
$30.68 million $574,097
Jun 22, 2023 $288.32
-0.04%
$30.65 million $363,657
Jun 21, 2023 $288.43
+13.72%
$30.66 million $171,366
Jun 20, 2023 $253.95
-1.38%
$27 million $415,046
Jun 19, 2023 $257.67
+2.70%
$27.39 million $421,360
Jun 18, 2023 $250.91
-5.42%
$26.67 million $634,244
Jun 17, 2023 $265.28
-1.78%
$28.2 million $415,118
Jun 16, 2023 $270.09
+7.38%
$28.71 million $157,701
Jun 15, 2023 $251.53
+1.57%
$26.74 million $530,301
Jun 14, 2023 $247.64
-4.82%
$26.32 million $572,460
Jun 13, 2023 $260.17
+1.95%
$27.66 million $229,454
Jun 12, 2023 $255.19
-1.88%
$27.13 million $545,151
Jun 11, 2023 $260.07
+1.01%
$27.65 million $595,236
Jun 10, 2023 $257.47
-12.14%
$27.37 million $865,579
Jun 9, 2023 $292.8
+0.20%
$31.12 million $378,707
Jun 8, 2023 $292.22
-2.99%
$31.06 million $555,633
Jun 7, 2023 $301.35
+0.85%
$32.03 million $321,910
Jun 6, 2023 $298.88
+7.66%
$31.77 million $499,940
Jun 5, 2023 $277.63
-2.46%
$29.51 million $608,357
Jun 4, 2023 $284.63
-1.97%
$30.26 million $574,069
Jun 3, 2023 $290.36
-0.03%
$30.87 million $487,166
Jun 2, 2023 $290.44
+0.42%
$30.87 million $162,555
Jun 1, 2023 $289.22
-0.17%
$30.74 million $567,548
May 31, 2023 $289.69
-6.38%
$30.79 million $671,089
May 30, 2023 $307.39
+3.28%
$32.68 million $575,102
May 29, 2023 $297.87
-8.66%
$31.66 million $1 million
May 28, 2023 $326.76
+5.56%
$34.73 million $989,679
May 27, 2023 $309.56
+6.32%
$32.91 million $621,208
May 26, 2023 $291.16
+4.71%
$30.95 million $583,808
May 25, 2023 $278.05
-7.73%
$29.56 million $955,990
May 24, 2023 $301.35
-1.32%
$32.03 million $856,652
May 23, 2023 $305.39
-4.09%
$32.46 million $803,473
May 22, 2023 $318.32
+5.68%
$33.84 million $646,346
May 21, 2023 $301.21
+0.65%
$32.02 million $764,783
May 20, 2023 $299.25
-0.99%
$31.81 million $938,003
May 19, 2023 $302.24
-0.17%
$32.13 million $348,032
May 18, 2023 $302.75
+0.96%
$32.18 million $675,410
May 17, 2023 $299.88
+0.05%
$31.88 million $559,865
May 16, 2023 $299.73
-0.62%
$31.86 million $563,197
May 15, 2023 $301.62
-3.23%
$32.06 million $1.08 million
May 14, 2023 $311.68
-0.64%
$33.13 million $661,466