Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 AM $0.0₁₁273
+0.00%
$14 $4,502
Jul 20, 8 AM $0.0₁₁271
+1.94%
$14 $4,485
Jul 20, 7 AM $0.0₁₁265
+3.23%
$13 $4,725
Jul 20, 6 AM $0.0₁₁256
-10.48%
$13 $4,613
Jul 20, 5 AM $0.0₁₁29
+0.00%
$15 $4,399
Jul 20, 4 AM $0.0₁₁292
+0.00%
$15 $4,671
Jul 20, 3 AM $0.0₁₁294
+0.00%
$15 $5,078
Jul 20, 2 AM $0.0₁₁294
+0.00%
$15 $5,085
Jul 20, 1 AM $0.0₁₁294
+0.39%
$15 $5,095
Jul 20, 12 AM $0.0₁₁295
+0.52%
$15 $5,105
Jul 19, 11 PM $0.0₁₁291
+4.50%
$15 $4,912
Jul 19, 10 PM $0.0₁₁293
+0.00%
$15 $4,735
Jul 19, 9 PM $0.0₁₁292
+0.00%
$15 $4,718
Jul 19, 8 PM $0.0₁₁295
-0.67%
$15 $4,721
Jul 19, 6 PM $0.0₁₁296
+1.83%
$15 $4,873
Jul 19, 5 PM $0.0₁₁294
+0.59%
$15 $5,587
Jul 19, 4 PM $0.0₁₁317
+5.98%
$16 $5,506
Jul 19, 3 PM $0.0₁₁302
-0.02%
$15 $3,237
Jul 19, 2 PM $0.0₁₁302
+0.00%
$15 $3,459
Jul 19, 1 PM $0.0₁₁295
+0.00%
$15 $5,899
Jul 19, 11 AM $0.0₁₁292
+1.06%
$15 $6,073
Jul 19, 9 AM $0.0₁₁297
-1.70%
$15 $6,393
Jul 19, 8 AM $0.0₁₁301
+0.63%
$15 $6,347
Jul 19, 7 AM $0.0₁₁309
-1.42%
$16 $6,114
Jul 19, 6 AM $0.0₁₁314
-0.12%
$16 $6,113
Jul 19, 5 AM $0.0₁₁292
+0.00%
$15 $5,788
Jul 19, 4 AM $0.0₁₁274
+0.38%
$14 $5,571
Jul 19, 3 AM $0.0₁₁275
-8.89%
$14 $5,231
Jul 19, 2 AM $0.0₁₁303
-0.16%
$15 $5,246
Jul 18, 10 PM $0.0₁₁301
-0.07%
$15 $5,588
Jul 18, 9 PM $0.0₁₁301
+0.00%
$15 $8,301
Jul 18, 7 PM $0.0₁₁302
+0.00%
$15 $8,085
Jul 18, 6 PM $0.0₁₁298
+0.00%
$15 $8,154
Jul 18, 5 PM $0.0₁₁297
-1.19%
$15 $7,976
Jul 18, 4 PM $0.0₁₁294
+1.37%
$15 $7,010
Jul 18, 3 PM $0.0₁₁291
+3.32%
$15 $6,960
Jul 18, 2 PM $0.0₁₁282
-0.47%
$14 $7,932
Jul 18, 1 PM $0.0₁₁283
-8.59%
$14 $8,192
Jul 18, 12 PM $0.0₁₁31
+0.11%
$16 $5,790
Jul 18, 11 AM $0.0₁₁296
-7.59%
$15 $5,688
Jul 18, 10 AM $0.0₁₁317
-1.09%
$16 $5,538
Jul 18, 9 AM $0.0₁₁31
+0.08%
$16 $5,655
Jul 18, 8 AM $0.0₁₁31
+0.00%
$16 $5,660
Jul 18, 7 AM $0.0₁₁31
+0.87%
$16 $5,664
Jul 18, 6 AM $0.0₁₁307
+0.00%
$16 $6,618
Jul 18, 4 AM $0.0₁₁306
+0.50%
$16 $6,587
Jul 17, 10 PM $0.0₁₁302
+14.47%
$15 $8,921
Jul 17, 9 PM $0.0₁₁335
+29.33%
$17 $7,660
Jul 17, 8 PM $0.0₁₁293
-1.09%
$15 $5,905
Jul 17, 7 PM $0.0₁₁296
+0.39%
$15 $5,898