Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $313.72
-2.97%
$33.35 million $675,566
May 12, 2023 $322.43
+9.54%
$34.27 million $732,037
May 11, 2023 $294.33
+0.53%
$31.29 million $564,032
May 10, 2023 $292.79
-4.16%
$31.12 million $880,682
May 9, 2023 $305.49
+4.13%
$32.47 million $784,988
May 8, 2023 $293.18
-7.20%
$31.16 million $993,722
May 7, 2023 $315.93
+4.74%
$33.58 million $866,823
May 6, 2023 $301.62
-5.52%
$32.06 million $833,990
May 5, 2023 $319.22
-5.80%
$33.93 million $899,452
May 4, 2023 $338.9
-0.28%
$36.02 million $691,973
May 3, 2023 $339.84
-0.14%
$36.12 million $929,093
May 2, 2023 $340.31
-1.04%
$36.17 million $495,825
May 1, 2023 $343.88
-6.50%
$36.55 million $618,399
Apr 30, 2023 $367.63
-4.76%
$39.07 million $933,320
Apr 29, 2023 $386.01
+3.34%
$41.03 million $710,648
Apr 28, 2023 $373.52
-2.06%
$39.7 million $759,183
Apr 27, 2023 $381.36
+0.38%
$40.53 million $861,404
Apr 26, 2023 $379.94
-2.52%
$40.38 million $847,294
Apr 25, 2023 $389.74
+4.92%
$41.42 million $513,685
Apr 24, 2023 $371.45
-2.55%
$39.48 million $815,436
Apr 23, 2023 $381.18
+3.88%
$40.52 million $868,635
Apr 22, 2023 $366.94
+3.05%
$39 million $384,190
Apr 21, 2023 $356.06
-9.54%
$37.84 million $547,919
Apr 20, 2023 $393.59
+0.06%
$41.83 million $906,825
Apr 19, 2023 $393.31
-4.43%
$41.8 million $890,389
Apr 18, 2023 $411.52
+0.87%
$43.74 million $786,861
Apr 17, 2023 $407.96
-4.14%
$43.36 million $807,584
Apr 16, 2023 $425.54
+0.36%
$45.22 million $950,307
Apr 15, 2023 $424.01
+1.39%
$45.06 million $765,957
Apr 14, 2023 $418.18
+2.30%
$44.44 million $956,814
Apr 13, 2023 $408.77
+4.65%
$43.44 million $769,077
Apr 12, 2023 $390.6
-4.26%
$41.51 million $777,758
Apr 11, 2023 $407.94
-0.53%
$43.35 million $865,270
Apr 10, 2023 $410.1
-0.36%
$43.58 million $796,482
Apr 9, 2023 $411.57
+3.18%
$43.74 million $840,265
Apr 8, 2023 $398.87
-0.02%
$42.39 million $698,076
Apr 7, 2023 $398.97
+0.98%
$42.4 million $785,285
Apr 6, 2023 $395.1
-0.64%
$41.99 million $736,653
Apr 5, 2023 $397.7
+0.23%
$42.27 million $575,808
Apr 4, 2023 $396.78
+1.99%
$42.17 million $819,977
Apr 3, 2023 $389.09
+0.84%
$41.35 million $908,451
Apr 2, 2023 $385.85
-1.71%
$41.01 million $1.01 million
Apr 1, 2023 $392.6
+1.44%
$41.72 million $946,482
Mar 31, 2023 $387.11
+2.53%
$41.14 million $955,032
Mar 30, 2023 $377.5
-0.90%
$40.12 million $665,461
Mar 29, 2023 $380.95
-2.30%
$40.48 million $1.18 million
Mar 28, 2023 $390.02
+0.69%
$41.45 million $1.2 million
Mar 27, 2023 $387.39
-1.98%
$41.17 million $1.22 million
Mar 26, 2023 $395.22
-2.44%
$42 million $1.21 million
Mar 25, 2023 $405.09
-3.49%
$43.05 million $612,633