DOGE KILLER Historical Data

LEASH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.796
+0.00%
$ 495.53 million $ 91
Nov 23, 12 PM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 11 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 10 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 9 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 8 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 7 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 6 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 5 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 4 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 3 AM $ 0.574
+0.00%
$ 357.24 million $ 224
Nov 23, 2 AM $ 0.574
+3.33%
$ 357.24 million $ 224
Nov 23, 1 AM $ 0.555
+0.00%
$ 345.72 million $ 207
Nov 23, 12 AM $ 0.555
+0.00%
$ 345.72 million $ 207
Nov 22, 11 PM $ 0.555
+0.00%
$ 345.72 million $ 207
Nov 22, 10 PM $ 0.555
+0.00%
$ 345.72 million $ 226
Nov 22, 9 PM $ 0.555
+0.00%
$ 345.72 million $ 226
Nov 22, 8 PM $ 0.555
+0.00%
$ 345.72 million $ 226
Nov 22, 7 PM $ 0.555
+0.00%
$ 345.72 million $ 226
Nov 22, 6 PM $ 0.555
+0.00%
$ -- $ 282
Nov 22, 12 PM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 11 AM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 10 AM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 9 AM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 8 AM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 7 AM $ 0.759
+0.00%
$ 472.48 million $ 134
Nov 22, 6 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 5 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 4 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 3 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 2 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 1 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 22, 12 AM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 21, 11 PM $ 0.759
+0.00%
$ 472.48 million $ 161
Nov 21, 7 PM $ 0.685
+0.12%
$ 426.63 million $ 86
Nov 21, 6 PM $ 0.684
-0.23%
$ 426.11 million $ 86
Nov 21, 5 PM $ 0.686
+0.18%
$ 427.1 million $ 101
Nov 21, 4 PM $ 0.685
+0.37%
$ 426.35 million $ 55
Nov 21, 3 PM $ 0.682
-0.53%
$ 425.32 million $ 70
Nov 21, 2 PM $ 0.686
-0.38%
$ 427.18 million $ 71
Nov 21, 1 PM $ 0.688
-0.33%
$ 428.66 million $ 57
Nov 21, 12 PM $ 0.691
-0.07%
$ 430.07 million $ 57
Nov 21, 11 AM $ 0.691
+0.02%
$ 430.36 million $ 57
Nov 21, 10 AM $ 0.691
-0.19%
$ 430.43 million $ 74
Nov 21, 9 AM $ 0.692
+0.06%
$ 431.07 million $ 74
Nov 21, 8 AM $ 0.692
-0.22%
$ 430.81 million $ 74
Nov 21, 7 AM $ 0.693
-15.96%
$ 431.75 million $ 74
Nov 21, 6 AM $ 0.825
+0.00%
$ 513.74 million $ 47
Nov 21, 5 AM $ 0.825
+0.00%
$ 513.75 million $ 47
Nov 21, 4 AM $ 0.825
+0.01%
$ 513.72 million $ 47