DOGE KILLER Historical Data

LEASH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₈297
-0.66%
$ 15,012 $ 5,222
Apr 6, 8 PM $ 0.0₈297
-0.37%
$ 15,013 $ 5,302
Apr 6, 7 PM $ 0.0₈297
-1.09%
$ 15,039 $ 5,215
Apr 6, 6 PM $ 0.0₈301
+2.06%
$ 15,222 $ 5,265
Apr 6, 11 AM $ 0.0₈389
-0.27%
$ 19,713 $ 3,487
Apr 6, 10 AM $ 0.0₈39
+0.00%
$ 19,753 $ 3,494
Apr 6, 8 AM $ 0.0₈409
+7.17%
$ 20,708 $ 1,917
Apr 6, 7 AM $ 0.0₈382
+4.68%
$ 19,314 $ 1,449
Apr 6, 5 AM $ 0.0₈354
+2.28%
$ 17,928 $ 1,333
Apr 6, 4 AM $ 0.0₈344
+1.16%
$ 17,421 $ 1,292
Apr 6, 2 AM $ 0.0₈342
+0.59%
$ 17,326 $ 1,199
Apr 6, 1 AM $ 0.0₈341
-0.36%
$ 17,235 $ 1,295
Apr 6, 12 AM $ 0.0₈342
+2.03%
$ 17,295 $ 1,498
Apr 5, 11 PM $ 0.0₈33
-2.37%
$ 16,691 $ 1,713
Apr 5, 10 PM $ 0.0₈336
+0.00%
$ 17,010 $ 1,566
Apr 5, 6 PM $ 0.0₈374
+0.91%
$ 18,919 $ 2,320
Apr 5, 3 PM $ 0.0₈368
+0.00%
$ 18,649 $ 5,739
Apr 5, 2 PM $ 0.0₈369
+0.18%
$ 18,691 $ 5,722
Apr 5, 12 PM $ 0.0₈37
+0.22%
$ 18,728 $ 5,980
Apr 5, 11 AM $ 0.0₈37
+4.54%
$ 18,706 $ 5,975
Apr 5, 10 AM $ 0.0₈354
+0.00%
$ 17,898 $ 5,782
Apr 5, 9 AM $ 0.0₈353
+0.00%
$ 17,875 $ 5,800
Apr 5, 5 AM $ 0.0₈37
+3.27%
$ 18,739 $ 6,212
Apr 5, 3 AM $ 0.0₈353
-0.15%
$ 17,874 $ 6,131
Apr 5, 1 AM $ 0.0₈346
+0.00%
$ -- $ 9,303
Apr 5, 12 AM $ 0.0₈328
-0.42%
$ 16,611 $ 9,107
Apr 4, 11 PM $ 0.0₈344
+2.53%
$ 17,409 $ 8,871
Apr 4, 4 PM $ 0.0₈427
+0.04%
$ 21,621 $ 6,877
Apr 4, 3 PM $ 0.0₈425
+0.25%
$ 21,508 $ 6,846
Apr 4, 2 PM $ 0.0₈424
+0.07%
$ 21,468 $ 6,877
Apr 4, 1 PM $ 0.0₈436
+0.17%
$ 22,076 $ 6,817
Apr 4, 12 PM $ 0.0₈435
+0.24%
$ 22,020 $ 6,848
Apr 4, 11 AM $ 0.0₈421
+0.00%
$ 21,288 $ 6,717
Apr 4, 10 AM $ 0.0₈42
+0.00%
$ 21,280 $ 6,698
Apr 4, 2 AM $ 0.0₈506
+0.00%
$ 25,617 $ 4,957
Apr 4, 1 AM $ 0.0₈507
-3.17%
$ 25,684 $ 4,948
Apr 3, 11 PM $ 0.0₈518
-4.09%
$ 26,210 $ 5,923
Apr 3, 10 PM $ 0.0₈538
-0.02%
$ 27,238 $ 5,712
Apr 3, 6 PM $ 0.0₈539
+1.27%
$ 27,258 $ 5,028
Apr 3, 3 PM $ 0.0₈519
-0.18%
$ 26,261 $ 4,408
Apr 3, 2 PM $ 0.0₈525
+0.22%
$ 26,560 $ 4,369
Apr 3, 10 AM $ 0.0₈533
+10.38%
$ 26,953 $ 4,828
Apr 3, 9 AM $ 0.0₈483
-0.03%
$ 24,424 $ 4,592
Apr 3, 8 AM $ 0.0₈483
+0.04%
$ 24,449 $ 4,791
Apr 3, 7 AM $ 0.0₈514
-2.58%
$ 26,010 $ 4,762
Apr 3, 6 AM $ 0.0₈527
+0.37%
$ 26,667 $ 4,657
Apr 3, 5 AM $ 0.0₈527
+0.00%
$ 26,658 $ 4,645
Apr 3, 4 AM $ 0.0₈528
+4.65%
$ 26,706 $ 4,314
Apr 3, 3 AM $ 0.0₈502
-0.93%
$ 25,429 $ 4,252
Apr 3, 12 AM $ 0.0₈511
-8.56%
$ 25,860 $ 4,386