Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0₁₁296
-1.40%
$15 $5,842
Jul 17, 5 PM $0.0₁₁301
+0.00%
$15 $6,979
Jul 17, 4 PM $0.0₁₁297
+0.00%
$15 $7,153
Jul 17, 3 PM $0.0₁₁296
-2.22%
$15 $7,589
Jul 17, 2 PM $0.0₁₁303
+1.15%
$15 $7,519
Jul 17, 1 PM $0.0₁₁299
+2.93%
$15 $6,290
Jul 17, 12 PM $0.0₁₁295
+0.00%
$15 $7,188
Jul 17, 10 AM $0.0₁₁3
-6.96%
$15 $7,217
Jul 17, 9 AM $0.0₁₁311
+0.00%
$16 $7,879
Jul 17, 8 AM $0.0₁₁312
-0.11%
$16 $7,900
Jul 17, 7 AM $0.0₁₁312
+0.31%
$16 $7,882
Jul 17, 3 AM $0.0₁₁304
+2.03%
$15 $7,289
Jul 17, 1 AM $0.0₁₁298
-0.83%
$15 $7,490
Jul 17, 12 AM $0.0₁₁288
-12.11%
$15 $7,064
Jul 16, 11 PM $0.0₁₁299
+2.32%
$15 $5,184
Jul 16, 10 PM $0.0₁₁298
+0.28%
$15 $5,210
Jul 16, 9 PM $0.0₁₁296
+1.04%
$15 $5,125
Jul 16, 6 PM $0.0₁₁3
-5.00%
$15 $5,052
Jul 16, 5 PM $0.0₁₁284
-7.01%
$14 $4,439
Jul 16, 4 PM $0.0₁₁307
+0.00%
$16 $3,887
Jul 16, 3 PM $0.0₁₁299
-0.82%
$15 $3,853
Jul 16, 2 PM $0.0₁₁293
+0.00%
$15 $3,806
Jul 16, 1 PM $0.0₁₁29
-5.87%
$15 $3,809
Jul 16, 11 AM $0.0₁₁319
+0.06%
$16 $3,247
Jul 16, 10 AM $0.0₁₁32
+1.05%
$16 $3,621
Jul 16, 9 AM $0.0₁₁311
-6.83%
$16 $3,332
Jul 16, 7 AM $0.0₁₁338
+0.25%
$17 $2,639
Jul 16, 6 AM $0.0₁₁336
+0.96%
$17 $2,780
Jul 16, 4 AM $0.0₁₁334
+0.00%
$17 $3,112
Jul 16, 3 AM $0.0₁₁335
+0.64%
$17 $3,305
Jul 16, 2 AM $0.0₁₁327
+1.35%
$17 $3,295
Jul 15, 11 PM $0.0₁₁322
+0.00%
$16 $4,108
Jul 15, 10 PM $0.0₁₁322
+0.83%
$16 $4,874
Jul 15, 9 PM $0.0₁₁318
+0.00%
$16 $5,194
Jul 15, 8 PM $0.0₁₁319
+0.00%
$16 $5,267
Jul 15, 7 PM $0.0₁₁318
+0.00%
$16 $5,373
Jul 15, 5 PM $0.0₁₁318
-1.42%
$16 $5,511
Jul 15, 4 PM $0.0₁₁318
+0.00%
$16 $5,602
Jul 15, 3 PM $0.0₁₁312
-10.31%
$16 $5,726
Jul 15, 2 PM $0.0₁₁338
+0.16%
$17 $5,174
Jul 15, 1 PM $0.0₁₁34
-0.62%
$17 $5,494
Jul 15, 12 PM $0.0₁₁345
+0.11%
$17 $5,799
Jul 15, 11 AM $0.0₁₁337
+1.73%
$17 $5,712
Jul 15, 10 AM $0.0₁₁317
+0.91%
$16 $5,533
Jul 15, 9 AM $0.0₁₁316
-0.85%
$16 $5,497
Jul 15, 8 AM $0.0₁₁318
-3.12%
$16 $5,634
Jul 15, 7 AM $0.0₁₁327
+1.14%
$17 $6,196
Jul 15, 6 AM $0.0₁₁336
-0.78%
$17 $7,652
Jul 15, 5 AM $0.0₁₁336
-0.27%
$17 $8,211
Jul 15, 4 AM $0.0₁₁327
-1.81%
$17 $9,142