DOGE KILLER Historical Data

LEASH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 339.14
+3.20%
$ 35.95 million $ 172,389
Oct 19, 2022 $ 328.62
-3.05%
$ 34.83 million $ 1.89 million
Oct 18, 2022 $ 338.96
-4.32%
$ 35.93 million $ 1.79 million
Oct 17, 2022 $ 354.05
+4.35%
$ 37.53 million $ 449,695
Oct 16, 2022 $ 339.28
+10.47%
$ 35.96 million $ 1.73 million
Oct 15, 2022 $ 307.14
-8.26%
$ 32.55 million $ 1.67 million
Oct 14, 2022 $ 334.83
+2.56%
$ 35.49 million $ 360,232
Oct 13, 2022 $ 326.46
+5.03%
$ 34.6 million $ 1.38 million
Oct 12, 2022 $ 311.37
+0.99%
$ 33 million $ 424,198
Oct 11, 2022 $ 308.41
-12.03%
$ 32.69 million $ 362,818
Oct 10, 2022 $ 350.58
+0.69%
$ 37.15 million $ 1.36 million
Oct 9, 2022 $ 348.17
-1.97%
$ 36.9 million $ 1.76 million
Oct 8, 2022 $ 355.16
+1.20%
$ 37.64 million $ 1.5 million
Oct 7, 2022 $ 351.01
-5.26%
$ 37.2 million $ 315,181
Oct 6, 2022 $ 370.38
-3.89%
$ 39.25 million $ 1.9 million
Oct 5, 2022 $ 385.35
+1.06%
$ 40.84 million $ 3.95 million
Oct 4, 2022 $ 381.3
-5.02%
$ 40.41 million $ 1.1 million
Oct 3, 2022 $ 401.43
+1.11%
$ 42.53 million $ 266,742
Oct 2, 2022 $ 397.34
-0.09%
$ 42.09 million $ 244,096
Oct 1, 2022 $ 397.62
-1.49%
$ 42.12 million $ 300,015
Sep 30, 2022 $ 403.52
+0.88%
$ 42.74 million $ 318,387
Sep 29, 2022 $ 400.04
-4.14%
$ 42.38 million $ 2.52 million
Sep 28, 2022 $ 417.32
-1.57%
$ 44.2 million $ 289,569
Sep 27, 2022 $ 424.46
-0.78%
$ 44.96 million $ 238,387
Sep 26, 2022 $ 428.32
-2.44%
$ 45.37 million $ 4.29 million
Sep 25, 2022 $ 439.03
-3.81%
$ 46.5 million $ 2.25 million
Sep 24, 2022 $ 456.57
-3.42%
$ 48.36 million $ 310,361
Sep 23, 2022 $ 472.69
+0.99%
$ 50.06 million $ 692,754
Sep 22, 2022 $ 468.08
+13.35%
$ 49.57 million $ 500,900
Sep 21, 2022 $ 412.84
-5.18%
$ -- $ 705,451
Sep 20, 2022 $ 435.38
-1.72%
$ 46.84 million $ 753,053
Sep 19, 2022 $ 443.16
+6.41%
$ 47.67 million $ 402,450
Sep 18, 2022 $ 416.43
-10.52%
$ 44.8 million $ 836,455
Sep 17, 2022 $ 465.86
-2.78%
$ 50.11 million $ 792,917
Sep 16, 2022 $ 479.21
-13.55%
$ 51.55 million $ 864,928
Sep 15, 2022 $ 554.33
-2.79%
$ 59.63 million $ 778,980
Sep 14, 2022 $ 570.26
+1.40%
$ 61.34 million $ 807,728
Sep 13, 2022 $ 562.52
-6.53%
$ 60.51 million $ 485,676
Sep 12, 2022 $ 601.85
-3.56%
$ 64.74 million $ 1.8 million
Sep 11, 2022 $ 624.14
-0.58%
$ 67.14 million $ 1.17 million
Sep 10, 2022 $ 627.82
+2.28%
$ 67.54 million $ 689,250
Sep 9, 2022 $ 613.94
+4.39%
$ 66.04 million $ 1.45 million
Sep 8, 2022 $ 587.94
-3.39%
$ 63.25 million $ 723,963
Sep 7, 2022 $ 608.52
+4.86%
$ 65.46 million $ 912,763
Sep 6, 2022 $ 580.29
-9.90%
$ 62.42 million $ 830,990
Sep 5, 2022 $ 644.03
-3.45%
$ 69.28 million $ 780,789
Sep 4, 2022 $ 666.9
+8.72%
$ 71.74 million $ 778,818
Sep 3, 2022 $ 613.35
+5.40%
$ 65.98 million $ 596,475
Sep 2, 2022 $ 581.89
-5.26%
$ 62.6 million $ 1.3 million
Sep 1, 2022 $ 614.27
-0.88%
$ 66.08 million $ 475,525