DOGE KILLER Historical Data

LEASH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 300.18
-1.05%
$ 31.85 million $ 627,830
Dec 19, 2022 $ 303.4
-2.89%
$ 32.19 million $ 395,199
Dec 18, 2022 $ 312.37
+8.78%
$ 33.14 million $ 509,960
Dec 17, 2022 $ 287.2
-4.58%
$ 30.47 million $ 692,738
Dec 16, 2022 $ 300.92
-4.82%
$ 31.93 million $ 617,527
Dec 15, 2022 $ 316.18
-0.75%
$ 33.55 million $ 662,495
Dec 14, 2022 $ 318.6
-0.54%
$ 33.8 million $ 672,288
Dec 13, 2022 $ 320.37
+2.72%
$ 33.99 million $ 665,374
Dec 12, 2022 $ 311.9
-2.83%
$ 33.09 million $ 724,738
Dec 11, 2022 $ 320.96
-0.83%
$ 34.05 million $ 685,318
Dec 10, 2022 $ 323.65
+1.49%
$ 34.34 million $ 660,225
Dec 9, 2022 $ 318.86
-4.75%
$ 33.83 million $ 586,099
Dec 8, 2022 $ 334.75
+1.70%
$ 35.51 million $ 432,433
Dec 7, 2022 $ 329.14
-5.46%
$ 34.92 million $ 636,853
Dec 6, 2022 $ 348.09
+1.19%
$ 36.93 million $ 566,165
Dec 5, 2022 $ 343.99
-0.28%
$ 36.49 million $ 771,535
Dec 4, 2022 $ 344.97
-1.50%
$ 36.6 million $ 429,218
Dec 3, 2022 $ 350.2
+6.06%
$ 37.15 million $ 574,143
Dec 2, 2022 $ 330.14
+0.01%
$ 35.02 million $ 469,052
Dec 1, 2022 $ 330.19
-2.41%
$ 35.03 million $ 516,605
Nov 30, 2022 $ 338.35
+7.70%
$ 35.89 million $ 503,297
Nov 29, 2022 $ 314.15
+3.20%
$ 33.32 million $ 570,922
Nov 28, 2022 $ 304.4
-2.20%
$ 32.29 million $ 468,824
Nov 27, 2022 $ 311.29
+11.35%
$ 33.02 million $ 512,920
Nov 26, 2022 $ 279.49
-3.00%
$ 29.64 million $ 447,035
Nov 25, 2022 $ 288.14
+3.74%
$ 30.56 million $ 520,198
Nov 24, 2022 $ 277.73
+0.62%
$ 29.46 million $ 450,849
Nov 23, 2022 $ 275.99
+0.75%
$ 29.27 million $ 610,524
Nov 22, 2022 $ 273.98
-5.64%
$ 29.06 million $ 592,219
Nov 21, 2022 $ 290.37
-5.54%
$ 30.8 million $ 600,810
Nov 20, 2022 $ 307.42
+0.33%
$ 32.6 million $ 712,391
Nov 19, 2022 $ 306.4
+4.27%
$ 32.49 million $ 529,151
Nov 18, 2022 $ 293.85
-4.26%
$ 31.16 million $ 431,109
Nov 17, 2022 $ 306.94
+0.06%
$ 32.55 million $ 907,325
Nov 16, 2022 $ 306.77
+1.82%
$ 32.53 million $ 499,377
Nov 15, 2022 $ 301.27
-0.23%
$ 31.95 million $ 627,476
Nov 14, 2022 $ 302.03
+2.60%
$ 32.03 million $ 556,002
Nov 13, 2022 $ 294.42
-6.18%
$ 31.22 million $ 544,759
Nov 12, 2022 $ 313.81
+0.20%
$ 33.28 million $ 471,258
Nov 11, 2022 $ 313.24
-0.76%
$ 33.22 million $ 650,474
Nov 10, 2022 $ 315.58
+8.27%
$ 33.46 million $ 773,527
Nov 9, 2022 $ 291.64
-12.95%
$ 30.92 million $ 848,735
Nov 8, 2022 $ 335.08
-10.21%
$ 35.53 million $ 1.85 million
Nov 7, 2022 $ 373.2
-4.03%
$ 39.57 million $ 1.65 million
Nov 6, 2022 $ 388.87
+0.72%
$ 41.23 million $ 1.77 million
Nov 5, 2022 $ 385.9
+1.71%
$ 40.91 million $ 226,177
Nov 4, 2022 $ 379.37
-0.36%
$ 40.22 million $ 216,729
Nov 3, 2022 $ 380.75
+3.17%
$ 40.37 million $ 1.57 million
Nov 2, 2022 $ 369.03
-4.20%
$ 39.12 million $ 1.85 million
Nov 1, 2022 $ 384.96
+6.44%
$ 40.81 million $ 269,889