DOGE KILLER Historical Data

LEASH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.825
+0.00%
$ 513.67 million $ 47
Nov 21, 2 AM $ 0.825
-0.01%
$ 513.69 million $ 47
Nov 21, 1 AM $ 0.825
+0.02%
$ 513.73 million $ 47
Nov 21, 12 AM $ 0.825
-0.02%
$ 513.63 million $ 47
Nov 20, 11 PM $ 0.825
+0.00%
$ 513.65 million $ 47
Nov 20, 10 PM $ 0.825
-0.02%
$ 513.74 million $ 47
Nov 20, 9 PM $ 0.825
+0.00%
$ 513.94 million $ 47
Nov 20, 8 PM $ 0.825
-0.03%
$ 513.82 million $ 47
Nov 20, 7 PM $ 0.825
+0.01%
$ 513.98 million $ 47
Nov 20, 6 PM $ 0.732
+0.00%
$ 455.56 million $ 32
Nov 20, 5 PM $ 0.732
+0.02%
$ 455.57 million $ 32
Nov 20, 4 PM $ 0.731
-11.38%
$ 455.49 million $ 40
Nov 20, 3 PM $ 0.825
+0.01%
$ 513.98 million $ 24
Nov 20, 2 PM $ 0.825
+0.00%
$ 513.93 million $ 24
Nov 20, 1 PM $ 0.825
-0.01%
$ 513.91 million $ 24
Nov 20, 12 PM $ 0.825
-0.01%
$ 513.94 million $ 24
Nov 20, 11 AM $ 0.732
+0.00%
$ 455.56 million $ 8
Nov 20, 10 AM $ 0.732
+0.05%
$ 455.55 million $ 8
Nov 20, 9 AM $ 0.731
-0.01%
$ 455.32 million $ 8
Nov 20, 8 AM $ 0.731
+0.00%
$ 455.39 million $ 83
Nov 20, 7 AM $ 0.731
-0.02%
$ 455.7 million $ 83
Nov 20, 6 AM $ 0.731
-0.02%
$ 455.47 million $ 83
Nov 20, 5 AM $ 0.732
+0.01%
$ 455.57 million $ 83
Nov 20, 4 AM $ 0.732
-0.02%
$ 455.63 million $ 83
Nov 20, 3 AM $ 0.732
+0.00%
$ 455.55 million $ 83
Nov 20, 2 AM $ 0.732
+0.02%
$ 455.62 million $ 83
Nov 20, 1 AM $ 0.732
-0.01%
$ 455.55 million $ 83
Nov 20, 12 AM $ 0.732
+0.00%
$ 455.61 million $ 83
Nov 19, 11 PM $ 0.732
+0.02%
$ 455.48 million $ 83
Nov 19, 10 PM $ 0.731
-0.02%
$ 455.49 million $ 120
Nov 19, 9 PM $ 0.732
+0.08%
$ 455.57 million $ 120
Nov 19, 8 PM $ 0.731
+0.10%
$ 455.22 million $ 177
Nov 19, 7 PM $ 0.73
-0.11%
$ 454.77 million $ 177
Nov 19, 6 PM $ 0.731
+0.06%
$ 455.26 million $ 177
Nov 19, 5 PM $ 0.843
+0.00%
$ 524.83 million $ 169
Nov 19, 4 PM $ 0.843
-0.08%
$ 524.83 million $ 169
Nov 19, 3 PM $ 0.843
+0.02%
$ 525.24 million $ 169
Nov 19, 2 PM $ 0.843
+0.01%
$ 525 million $ 169
Nov 19, 1 PM $ 0.843
-0.12%
$ 525.05 million $ 169
Nov 19, 12 PM $ 0.844
-0.15%
$ 525.68 million $ 169
Nov 19, 11 AM $ 0.845
+0.00%
$ 526.49 million $ 170
Nov 19, 10 AM $ 0.845
-0.02%
$ 526.49 million $ 170
Nov 19, 9 AM $ 0.846
+0.00%
$ 526.51 million $ 170
Nov 19, 8 AM $ 0.846
+0.02%
$ 526.51 million $ 113
Nov 19, 7 AM $ 0.845
-0.02%
$ 526.44 million $ 113
Nov 19, 6 AM $ 0.846
+0.01%
$ 526.52 million $ 113
Nov 19, 5 AM $ 0.845
+0.01%
$ 526.47 million $ 113
Nov 19, 4 AM $ 0.845
-0.01%
$ 526.44 million $ 113
Nov 19, 3 AM $ 0.845
+0.01%
$ 526.49 million $ 113
Nov 19, 2 AM $ 0.845
+0.00%
$ 526.42 million $ 113