Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0₁₁327
-1.81%
$17 $9,142
Jul 15, 3 AM $0.0₁₁333
+4.06%
$17 $9,012
Jul 15, 2 AM $0.0₁₁307
-5.78%
$16 $8,763
Jul 15, 1 AM $0.0₁₁336
-1.21%
$17 $8,178
Jul 14, 11 PM $0.0₁₁344
-3.10%
$17 $8,235
Jul 14, 10 PM $0.0₁₁355
+0.73%
$18 $8,513
Jul 14, 9 PM $0.0₁₁335
-2.69%
$17 $9,101
Jul 14, 8 PM $0.0₁₁344
-1.05%
$17 $10,380
Jul 14, 7 PM $0.0₁₁341
+0.15%
$17 $10,422
Jul 14, 6 PM $0.0₁₁346
-0.52%
$17 $10,946
Jul 14, 5 PM $0.0₁₁347
+7.79%
$18 $11,218
Jul 14, 4 PM $0.0₁₁316
-0.24%
$16 $12,391
Jul 14, 3 PM $0.0₁₁315
+0.64%
$16 $13,837
Jul 14, 2 PM $0.0₁₁316
+0.50%
$16 $16,315
Jul 14, 1 PM $0.0₁₁308
-12.55%
$16 $16,206
Jul 14, 12 PM $0.0₁₁35
+11.19%
$18 $16,144
Jul 14, 11 AM $0.0₁₁314
+0.00%
$16 $17,329
Jul 14, 10 AM $0.0₁₁313
+3.19%
$16 $17,404
Jul 14, 9 AM $0.0₁₁305
+0.17%
$15 $17,174
Jul 14, 8 AM $0.0₁₁303
+0.31%
$15 $17,585
Jul 14, 7 AM $0.0₁₁317
-5.57%
$16 $16,883
Jul 14, 6 AM $0.0₁₁328
+0.77%
$17 $15,936
Jul 14, 5 AM $0.0₁₁327
+0.09%
$17 $16,335
Jul 14, 4 AM $0.0₁₁329
+2.72%
$17 $17,578
Jul 14, 3 AM $0.0₁₁295
-1.49%
$15 $17,254
Jul 14, 2 AM $0.0₁₁3
+0.00%
$15 $17,290
Jul 14, 1 AM $0.0₁₁302
+0.00%
$15 $17,295
Jul 14, 12 AM $0.0₁₁3
+0.00%
$15 $17,518
Jul 13, 11 PM $0.0₁₁299
+9.02%
$15 $17,734
Jul 13, 10 PM $0.0₁₁305
+5.32%
$15 $16,538
Jul 13, 9 PM $0.0₁₁288
-5.65%
$15 $16,639
Jul 13, 8 PM $0.0₁₁315
+0.06%
$16 $15,810
Jul 13, 7 PM $0.0₁₁315
+6.84%
$16 $16,436
Jul 13, 6 PM $0.0₁₁296
+1.72%
$15 $15,975
Jul 13, 5 PM $0.0₁₁289
-2.38%
$15 $15,769
Jul 13, 4 PM $0.0₁₁293
-5.32%
$15 $15,412
Jul 13, 3 PM $0.0₁₁308
-28.17%
$16 $13,671
Jul 13, 2 PM $0.0₁₁305
-2.60%
$15 $11,173
Jul 13, 1 PM $0.0₁₁31
+4.28%
$16 $11,229
Jul 13, 12 PM $0.0₁₁297
+2.85%
$15 $10,633
Jul 13, 11 AM $0.0₁₁267
-4.70%
$14 $9,435
Jul 13, 10 AM $0.0₁₁269
+0.24%
$14 $9,805
Jul 13, 9 AM $0.0₁₁267
+8.39%
$13 $9,896
Jul 13, 8 AM $0.0₁₁262
+0.00%
$13 $9,749
Jul 13, 7 AM $0.0₁₁277
+3.74%
$14 $9,898
Jul 13, 6 AM $0.0₁₁292
+9.46%
$15 $11,503
Jul 13, 5 AM $0.0₁₁259
-22.36%
$13 $14,031
Jul 13, 4 AM $0.0₁₁253
+0.00%
$13 $12,134
Jul 13, 3 AM $0.0₁₁255
+2.76%
$13 $12,351
Jul 13, 2 AM $0.0₁₁249
+0.00%
$13 $12,468