DOGE KILLER Historical Data

LEASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.845
-0.02%
$ 526.43 million $ 113
Nov 19, 12 AM $ 0.846
-0.01%
$ 526.53 million $ 113
Nov 18, 11 PM $ 0.733
+0.02%
$ 456.37 million $ 76
Nov 18, 10 PM $ 0.733
-0.02%
$ 456.29 million $ 108
Nov 18, 9 PM $ 0.733
-7.12%
$ 456.37 million $ 108
Nov 18, 8 PM $ 0.789
-0.09%
$ 491.34 million $ 51
Nov 18, 7 PM $ 0.79
-0.04%
$ 491.8 million $ 51
Nov 18, 6 PM $ 0.79
+0.14%
$ 491.99 million $ 51
Nov 18, 5 PM $ 0.789
+0.02%
$ 491.14 million $ 51
Nov 18, 4 PM $ 0.789
+0.26%
$ 491.23 million $ 51
Nov 18, 3 PM $ 0.787
+0.00%
$ 489.93 million $ 51
Nov 18, 12 PM $ 0.787
-0.12%
$ 490.07 million $ 51
Nov 18, 11 AM $ 0.788
-0.02%
$ 490.73 million $ 68
Nov 18, 10 AM $ 0.788
-0.01%
$ 490.85 million $ 68
Nov 18, 9 AM $ 0.788
-2.32%
$ 490.88 million $ 68
Nov 18, 8 AM $ 0.807
+0.09%
$ 502.54 million $ 49
Nov 18, 7 AM $ 0.806
-0.07%
$ 502.08 million $ 49
Nov 18, 6 AM $ 0.807
+0.00%
$ 502.43 million $ 49
Nov 18, 5 AM $ 0.807
-0.01%
$ 502.43 million $ 49
Nov 18, 4 AM $ 0.807
-0.01%
$ 502.5 million $ 49
Nov 18, 3 AM $ 0.807
+0.03%
$ 502.53 million $ 49
Nov 18, 2 AM $ 0.807
+0.01%
$ 502.36 million $ 49
Nov 18, 1 AM $ 0.807
-0.02%
$ 502.33 million $ 49
Nov 18, 12 AM $ 0.807
+0.02%
$ 502.44 million $ 49
Nov 17, 11 PM $ 0.807
-2.30%
$ 502.34 million $ 49
Nov 17, 10 PM $ 0.826
+0.00%
$ 514.15 million $ 111
Nov 17, 9 PM $ 0.826
+0.10%
$ 514.14 million $ 111
Nov 17, 8 PM $ 0.825
-0.05%
$ 513.61 million $ 111
Nov 17, 7 PM $ 0.825
-0.26%
$ 513.85 million $ 119
Nov 17, 6 PM $ 0.827
-0.16%
$ 515.2 million $ 119
Nov 17, 5 PM $ 0.829
-0.02%
$ 516.01 million $ 120
Nov 17, 4 PM $ 0.829
+0.02%
$ 516.13 million $ 138
Nov 17, 3 PM $ 0.829
+0.04%
$ 516.04 million $ 138
Nov 17, 2 PM $ 0.828
-0.01%
$ 515.84 million $ 138
Nov 17, 12 PM $ 0.981
-0.01%
$ 611.17 million $ 133
Nov 17, 11 AM $ 0.982
-0.01%
$ 611.23 million $ 133
Nov 17, 10 AM $ 0.982
-0.01%
$ 611.37 million $ 133
Nov 17, 9 AM $ 0.982
+0.06%
$ 611.36 million $ 133
Nov 17, 8 AM $ 0.981
-0.07%
$ 610.98 million $ 133
Nov 17, 7 AM $ 0.982
+0.01%
$ 611.42 million $ 133
Nov 17, 6 AM $ 0.982
+0.01%
$ 611.33 million $ 133
Nov 17, 5 AM $ 0.982
+0.01%
$ 611.27 million $ 133
Nov 17, 4 AM $ 0.982
-0.02%
$ 611.24 million $ 133
Nov 17, 3 AM $ 0.982
+0.00%
$ 611.35 million $ 133
Nov 17, 2 AM $ 0.982
+0.00%
$ 611.35 million $ 133
Nov 17, 1 AM $ 0.982
-0.02%
$ 611.33 million $ 133
Nov 17, 12 AM $ 0.982
+0.03%
$ 611.29 million $ 133
Nov 16, 11 PM $ 0.982
+15.56%
$ 611.29 million $ 133
Nov 16, 8 PM $ 0.982
+0.00%
$ 313.69 million $ 60
Nov 16, 7 PM $ 0.982
+0.00%
$ 313.69 million $ 60