Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $318.6
-0.54%
$33.8 million $672,288
Dec 13, 2022 $320.37
+2.72%
$33.99 million $665,374
Dec 12, 2022 $311.9
-2.83%
$33.09 million $724,738
Dec 11, 2022 $320.96
-0.83%
$34.05 million $685,318
Dec 10, 2022 $323.65
+1.49%
$34.34 million $660,225
Dec 9, 2022 $318.86
-4.75%
$33.83 million $586,099
Dec 8, 2022 $334.75
+1.70%
$35.51 million $432,433
Dec 7, 2022 $329.14
-5.46%
$34.92 million $636,853
Dec 6, 2022 $348.09
+1.19%
$36.93 million $566,165
Dec 5, 2022 $343.99
-0.28%
$36.49 million $771,535
Dec 4, 2022 $344.97
-1.50%
$36.6 million $429,218
Dec 3, 2022 $350.2
+6.06%
$37.15 million $574,143
Dec 2, 2022 $330.14
+0.01%
$35.02 million $469,052
Dec 1, 2022 $330.19
-2.41%
$35.03 million $516,605
Nov 30, 2022 $338.35
+7.70%
$35.89 million $503,297
Nov 29, 2022 $314.15
+3.20%
$33.32 million $570,922
Nov 28, 2022 $304.4
-2.20%
$32.29 million $468,824
Nov 27, 2022 $311.29
+11.35%
$33.02 million $512,920
Nov 26, 2022 $279.49
-3.00%
$29.64 million $447,035
Nov 25, 2022 $288.14
+3.74%
$30.56 million $520,198
Nov 24, 2022 $277.73
+0.62%
$29.46 million $450,849
Nov 23, 2022 $275.99
+0.75%
$29.27 million $610,524
Nov 22, 2022 $273.98
-5.64%
$29.06 million $592,219
Nov 21, 2022 $290.37
-5.54%
$30.8 million $600,810
Nov 20, 2022 $307.42
+0.33%
$32.6 million $712,391
Nov 19, 2022 $306.4
+4.27%
$32.49 million $529,151
Nov 18, 2022 $293.85
-4.26%
$31.16 million $431,109
Nov 17, 2022 $306.94
+0.06%
$32.55 million $907,325
Nov 16, 2022 $306.77
+1.82%
$32.53 million $499,377
Nov 15, 2022 $301.27
-0.23%
$31.95 million $627,476
Nov 14, 2022 $302.03
+2.60%
$32.03 million $556,002
Nov 13, 2022 $294.42
-6.18%
$31.22 million $544,759
Nov 12, 2022 $313.81
+0.20%
$33.28 million $471,258
Nov 11, 2022 $313.24
-0.76%
$33.22 million $650,474
Nov 10, 2022 $315.58
+8.27%
$33.46 million $773,527
Nov 9, 2022 $291.64
-12.95%
$30.92 million $848,735
Nov 8, 2022 $335.08
-10.21%
$35.53 million $1.85 million
Nov 7, 2022 $373.2
-4.03%
$39.57 million $1.65 million
Nov 6, 2022 $388.87
+0.72%
$41.23 million $1.77 million
Nov 5, 2022 $385.9
+1.71%
$40.91 million $226,177
Nov 4, 2022 $379.37
-0.36%
$40.22 million $216,729
Nov 3, 2022 $380.75
+3.17%
$40.37 million $1.57 million
Nov 2, 2022 $369.03
-4.20%
$39.12 million $1.85 million
Nov 1, 2022 $384.96
+6.44%
$40.81 million $269,889
Oct 31, 2022 $361.66
-5.53%
$38.34 million $1.93 million
Oct 30, 2022 $383.08
-6.12%
$40.61 million $472,206
Oct 29, 2022 $408.05
+5.13%
$43.26 million $2.91 million
Oct 28, 2022 $388.11
+4.71%
$41.14 million $416,285
Oct 27, 2022 $370.61
-0.16%
$39.29 million $1.96 million
Oct 26, 2022 $371.32
+2.47%
$39.36 million $1.99 million