DOGE KILLER Historical Data

LEASH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.982
+0.00%
$ 313.69 million $ 60
Nov 16, 6 PM $ 0.982
+0.00%
$ 313.69 million $ 60
Nov 16, 5 PM $ 0.982
+0.00%
$ 313.69 million $ 60
Nov 16, 4 PM $ 0.982
+0.00%
$ 313.69 million $ 41
Nov 16, 3 PM $ 0.982
+0.00%
$ 313.69 million $ 41
Nov 16, 2 PM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 1 PM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 12 PM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 11 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 10 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 9 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 8 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 7 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 6 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 5 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 4 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 16, 3 AM $ 0.831
+0.00%
$ 265.43 million $ 41
Nov 15, 9 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 8 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 7 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 6 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 5 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 4 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 3 PM $ 1.04
+0.00%
$ 331.79 million $ 95
Nov 15, 2 PM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 1 PM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 12 PM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 11 AM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 10 AM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 9 AM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 8 AM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 7 AM $ 1.04
+0.00%
$ 331.79 million $ 83
Nov 15, 6 AM $ 1.04
+0.00%
$ 331.79 million $ 106
Nov 15, 5 AM $ 1.04
+0.00%
$ 331.79 million $ 106
Nov 15, 4 AM $ 1.04
+0.00%
$ 331.79 million $ 106
Nov 15, 3 AM $ 1.04
+0.00%
$ 331.79 million $ 106
Nov 15, 2 AM $ 1.04
+0.00%
$ 331.79 million $ 106
Nov 15, 1 AM $ 1.04
+10.00%
$ 331.79 million $ 106
Nov 15, 12 AM $ 0.944
+0.00%
$ 301.62 million $ 80
Nov 14, 11 PM $ 0.944
+0.00%
$ 301.62 million $ 80
Nov 14, 10 PM $ 0.944
+0.01%
$ 301.62 million $ 80
Nov 14, 9 PM $ 0.944
+0.06%
$ 301.58 million $ 82
Nov 14, 8 PM $ 0.943
-0.08%
$ 301.41 million $ 82
Nov 14, 7 PM $ 0.944
-0.05%
$ 301.64 million $ 122
Nov 14, 6 PM $ 0.944
-0.22%
$ 301.79 million $ 122
Nov 14, 5 PM $ 0.947
+0.04%
$ 302.45 million $ 122
Nov 14, 4 PM $ 0.946
-0.14%
$ 302.6 million $ 252
Nov 14, 3 PM $ 0.947
+0.20%
$ 302.73 million $ 252
Nov 14, 2 PM $ 0.946
+0.40%
$ 302.16 million $ 251
Nov 14, 1 PM $ 0.942
-0.11%
$ 300.95 million $ 250