Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.0₁₁251
+5.58%
$13 $7,363
Jul 10, 6 AM $0.0₁₁238
-0.74%
$12 $6,358
Jul 10, 5 AM $0.0₁₁24
-7.35%
$12 $6,284
Jul 10, 4 AM $0.0₁₁184
-2.70%
$9 $4,285
Jul 10, 3 AM $0.0₁₁19
-5.89%
$10 $4,160
Jul 10, 2 AM $0.0₁₁2
-0.72%
$10 $4,377
Jul 10, 1 AM $0.0₁₁2
+0.00%
$10 $4,432
Jul 10, 12 AM $0.0₁₁199
-3.93%
$10 $4,803
Jul 9, 11 PM $0.0₁₁189
-9.46%
$10 $4,281
Jul 9, 10 PM $0.0₁₁189
+0.00%
$10 $3,773
Jul 9, 7 PM $0.0₁₁189
+7.27%
$10 $3,596
Jul 9, 6 PM $0.0₁₁19
+0.14%
$10 $3,379
Jul 9, 5 PM $0.0₁₁188
+0.43%
$10 $3,354
Jul 9, 4 PM $0.0₁₁187
+0.20%
$9 $3,697
Jul 9, 3 PM $0.0₁₁186
+1.29%
$9 $3,872
Jul 9, 2 PM $0.0₁₁177
+2.14%
$9 $3,877
Jul 9, 1 PM $0.0₁₁19
-0.30%
$10 $3,889
Jul 9, 12 PM $0.0₁₁187
+0.00%
$9 $3,749
Jul 9, 11 AM $0.0₁₁18
+0.15%
$9 $3,742
Jul 9, 10 AM $0.0₁₁18
+0.13%
$9 $4,826
Jul 9, 8 AM $0.0₁₁179
+0.50%
$9 $4,901
Jul 9, 7 AM $0.0₁₁179
+0.00%
$9 $3,966
Jul 9, 6 AM $0.0₁₁197
+8.44%
$10 $3,766
Jul 9, 5 AM $0.0₁₁177
-3.16%
$9 $3,640
Jul 9, 4 AM $0.0₁₁178
+0.00%
$9 $3,700
Jul 9, 3 AM $0.0₁₁18
-1.05%
$9 $3,651
Jul 9, 2 AM $0.0₁₁175
+4.90%
$9 $3,606
Jul 9, 1 AM $0.0₁₁172
-6.99%
$9 $4,489
Jul 9, 12 AM $0.0₁₁184
-1.42%
$9 $4,177
Jul 8, 11 PM $0.0₁₁187
+0.00%
$9 $4,256
Jul 8, 9 PM $0.0₁₁185
+0.00%
$9 $4,401
Jul 8, 5 PM $0.0₁₁182
-3.43%
$9 $4,767
Jul 8, 4 PM $0.0₁₁177
+0.00%
$9 $4,508
Jul 8, 3 PM $0.0₁₁174
+6.04%
$9 $4,432
Jul 8, 2 PM $0.0₁₁178
+0.00%
$9 $3,870
Jul 8, 1 PM $0.0₁₁193
+0.46%
$10 $3,841
Jul 8, 12 PM $0.0₁₁193
+0.00%
$10 $3,816
Jul 8, 11 AM $0.0₁₁192
+13.44%
$10 $3,691
Jul 8, 10 AM $0.0₁₁17
-3.92%
$9 $3,189
Jul 8, 9 AM $0.0₁₁176
+0.52%
$9 $2,928
Jul 8, 8 AM $0.0₁₁175
-0.27%
$9 $3,114
Jul 8, 5 AM $0.0₁₁175
-2.50%
$9 $6,097
Jul 8, 4 AM $0.0₁₁178
+0.00%
$9 $5,873
Jul 8, 2 AM $0.0₁₁176
+13.49%
$9 $5,810
Jul 8, 1 AM $0.0₁₁194
+0.00%
$10 $6,248
Jul 8, 12 AM $0.0₁₁188
+0.43%
$10 $7,216
Jul 7, 11 PM $0.0₁₁194
-0.60%
$10 $7,450
Jul 7, 9 PM $0.0₁₁182
+0.00%
$9 $8,070
Jul 7, 8 PM $0.0₁₁181
-1.28%
$9 $8,245
Jul 7, 7 PM $0.0₁₁183
+1.21%
$9 $8,255