DOGE KILLER Historical Data

LEASH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.942
-0.11%
$ 300.95 million $ 250
Nov 14, 12 PM $ 0.943
-0.09%
$ 301.27 million $ 251
Nov 14, 11 AM $ 0.944
-0.01%
$ 301.53 million $ 251
Nov 14, 10 AM $ 0.944
+0.01%
$ 301.56 million $ 251
Nov 14, 9 AM $ 0.944
+0.03%
$ 301.55 million $ 251
Nov 14, 8 AM $ 0.943
+0.22%
$ 301.47 million $ 261
Nov 14, 7 AM $ 0.812
+0.01%
$ 259.38 million $ 261
Nov 14, 6 AM $ 0.812
+0.01%
$ 259.36 million $ 239
Nov 14, 5 AM $ 0.812
+0.00%
$ 259.34 million $ 239
Nov 14, 4 AM $ 0.812
+0.00%
$ 259.34 million $ 239
Nov 14, 3 AM $ 0.812
+0.00%
$ 259.34 million $ 239
Nov 14, 2 AM $ 0.812
+0.00%
$ 259.34 million $ 239
Nov 14, 1 AM $ 0.812
+0.02%
$ 259.29 million $ 239
Nov 13, 10 PM $ 0.811
-0.03%
$ 259.25 million $ 291
Nov 13, 9 PM $ 0.812
+0.02%
$ 259.33 million $ 230
Nov 13, 8 PM $ 0.811
-0.04%
$ 259.29 million $ 230
Nov 13, 7 PM $ 0.812
+0.01%
$ 259.38 million $ 206
Nov 13, 6 PM $ 0.812
-0.19%
$ 259.41 million $ 206
Nov 13, 5 PM $ 0.813
-4.48%
$ 259.86 million $ 206
Nov 13, 4 PM $ 0.851
+0.02%
$ 272.17 million $ 77
Nov 13, 3 PM $ 0.851
+0.02%
$ 271.99 million $ 195
Nov 13, 2 PM $ 0.851
-0.05%
$ 271.93 million $ 195
Nov 13, 1 PM $ 0.851
-0.17%
$ 272.07 million $ 195
Nov 13, 12 PM $ 0.853
+0.30%
$ 272.53 million $ 195
Nov 13, 11 AM $ 0.85
+0.02%
$ 271.72 million $ 194
Nov 13, 10 AM $ 0.85
-0.02%
$ 271.67 million $ 194
Nov 13, 9 AM $ 0.85
+0.02%
$ 271.6 million $ 194
Nov 13, 8 AM $ 0.85
+0.00%
$ 271.67 million $ 184
Nov 13, 7 AM $ 0.85
+0.00%
$ 271.66 million $ 184
Nov 13, 6 AM $ 0.85
+0.01%
$ 271.67 million $ 198
Nov 13, 5 AM $ 0.85
+0.00%
$ 271.66 million $ 198
Nov 13, 4 AM $ 0.85
+0.01%
$ 271.66 million $ 198
Nov 13, 3 AM $ 0.85
-0.02%
$ 271.64 million $ 198
Nov 13, 2 AM $ 0.85
+0.03%
$ 271.68 million $ 198
Nov 13, 1 AM $ 0.85
-13.49%
$ 271.61 million $ 198
Nov 13, 12 AM $ 0.983
+0.01%
$ 313.97 million $ 166
Nov 12, 11 PM $ 0.812
+0.00%
$ 259.54 million $ 147
Nov 12, 10 PM $ 0.812
+0.02%
$ 259.61 million $ 147
Nov 12, 9 PM $ 0.812
-0.04%
$ 259.56 million $ 147
Nov 12, 8 PM $ 0.813
+0.01%
$ 259.55 million $ 147
Nov 12, 7 PM $ 0.813
+0.00%
$ 259.65 million $ 143
Nov 12, 6 PM $ 0.813
+0.10%
$ 259.64 million $ 143
Nov 12, 5 PM $ 0.812
+0.01%
$ 259.37 million $ 163
Nov 12, 4 PM $ 1
+0.03%
$ 319.72 million $ 45
Nov 12, 3 PM $ 1
+0.04%
$ 319.84 million $ 394
Nov 12, 2 PM $ 1
-0.34%
$ 319.47 million $ 394
Nov 12, 1 PM $ 1
-0.25%
$ 320.73 million $ 395
Nov 12, 12 PM $ 1.01
+0.04%
$ 321.36 million $ 430
Nov 12, 11 AM $ 1.01
+0.00%
$ 321.23 million $ 430
Nov 12, 10 AM $ 1.01
+0.04%
$ 321.24 million $ 430