Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.0₁₁183
+1.21%
$9 $8,255
Jul 7, 6 PM $0.0₁₁184
+0.80%
$9 $8,218
Jul 7, 4 PM $0.0₁₁168
+2.45%
$8 $8,284
Jul 7, 3 PM $0.0₁₁163
-2.48%
$8 $8,265
Jul 7, 12 PM $0.0₁₁169
+0.00%
$9 $9,269
Jul 7, 11 AM $0.0₁₁168
+3.72%
$9 $9,375
Jul 7, 10 AM $0.0₁₁166
+0.00%
$8 $9,827
Jul 7, 9 AM $0.0₁₁166
-4.05%
$8 $10,356
Jul 7, 8 AM $0.0₁₁173
+10.48%
$9 $11,139
Jul 7, 7 AM $0.0₁₁161
-19.68%
$8 $10,850
Jul 7, 6 AM $0.0₁₁199
+0.48%
$10 $8,868
Jul 7, 5 AM $0.0₁₁201
+2.75%
$10 $8,887
Jul 7, 4 AM $0.0₁₁2
+1.14%
$10 $8,911
Jul 7, 3 AM $0.0₁₁197
-0.29%
$10 $9,180
Jul 7, 2 AM $0.0₁₁194
+0.07%
$10 $9,443
Jul 7, 1 AM $0.0₁₁195
-18.29%
$10 $9,612
Jul 7, 12 AM $0.0₁₁221
+9.24%
$11 $7,604
Jul 6, 11 PM $0.0₁₁187
-4.29%
$9 $6,954
Jul 6, 10 PM $0.0₁₁195
+5.17%
$10 $6,914
Jul 6, 9 PM $0.0₁₁193
+1.86%
$10 $6,536
Jul 6, 8 PM $0.0₁₁167
+0.13%
$8 $6,027
Jul 6, 7 PM $0.0₁₁167
-0.96%
$8 $6,032
Jul 6, 6 PM $0.0₁₁169
+0.00%
$9 $6,027
Jul 6, 5 PM $0.0₁₁181
+1.85%
$9 $5,836
Jul 6, 4 PM $0.0₁₁164
+0.43%
$8 $5,789
Jul 6, 3 PM $0.0₁₁16
+3.14%
$8 $5,693
Jul 6, 2 PM $0.0₁₁152
-7.40%
$8 $5,569
Jul 6, 1 PM $0.0₁₁158
+0.90%
$8 $5,280
Jul 6, 12 PM $0.0₁₁156
+0.00%
$8 $4,555
Jul 6, 11 AM $0.0₁₁158
-7.46%
$8 $4,615
Jul 6, 10 AM $0.0₁₁144
+0.00%
$7 $4,051
Jul 6, 9 AM $0.0₁₁144
+5.99%
$7 $3,469
Jul 6, 8 AM $0.0₁₁148
+7.96%
$7 $3,279
Jul 6, 7 AM $0.0₁₁136
+3.44%
$7 $2,332
Jul 6, 6 AM $0.0₁₁132
+2.19%
$7 $2,182
Jul 6, 5 AM $0.0₁₁129
-6.85%
$7 $1,979
Jul 6, 4 AM $0.0₁₁137
-2.56%
$7 $1,983
Jul 6, 3 AM $0.0₁₁134
+1.95%
$7 $1,557
Jul 6, 2 AM $0.0₁₁134
-0.13%
$7 $1,361
Jul 5, 7 PM $0.0₁₁124
+0.13%
$6 $1,478
Jul 5, 5 PM $0.0₁₁131
+1.12%
$7 $1,313
Jul 5, 4 PM $0.0₁₁13
+1.43%
$7 $1,287
Jul 5, 3 PM $0.0₁₁128
+0.32%
$6 $1,259
Jul 5, 2 PM $0.0₁₁127
+0.21%
$6 $1,251
Jul 5, 1 PM $0.0₁₁127
+0.03%
$6 $1,246
Jul 5, 11 AM $0.0₁₁124
+0.87%
$6 $899
Jul 5, 10 AM $0.0₁₁123
+0.00%
$6 $880
Jul 5, 9 AM $0.0₁₁115
+0.00%
$6 $614
Jul 5, 4 AM $0.0₁₁122
+0.00%
$6 $801
Jul 4, 11 PM $0.0₁₁131
+2.93%
$7 $530