DOGE KILLER Historical Data

LEASH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 437
-1.19%
$ 47.01 million $ 526,069
Jun 2, 2022 $ 442.25
+0.51%
$ 47.57 million $ 510,111
Jun 1, 2022 $ 440.01
-4.06%
$ 47.33 million $ 332,469
May 31, 2022 $ 458.6
-3.55%
$ 49.33 million $ 510,251
May 30, 2022 $ 476.03
+9.34%
$ 51.21 million $ 598,076
May 29, 2022 $ 435.35
+3.64%
$ 46.83 million $ 518,400
May 28, 2022 $ 420.05
+0.45%
$ 45.19 million $ 598,347
May 27, 2022 $ 418.17
-8.34%
$ 44.98 million $ 561,645
May 26, 2022 $ 456.22
-3.88%
$ 49.08 million $ 562,220
May 25, 2022 $ 474.6
-0.01%
$ 51.05 million $ 520,945
May 24, 2022 $ 474.68
-3.65%
$ 51.06 million $ 469,402
May 23, 2022 $ 492.65
+1.96%
$ 53 million $ 656,350
May 22, 2022 $ 483.2
+3.07%
$ 51.98 million $ 452,791
May 21, 2022 $ 468.8
+1.08%
$ 50.43 million $ 418,910
May 20, 2022 $ 463.82
-0.50%
$ 49.89 million $ 402,838
May 19, 2022 $ 466.17
+1.53%
$ 50.15 million $ 575,491
May 18, 2022 $ 459.14
-7.69%
$ 49.39 million $ 662,305
May 17, 2022 $ 497.4
+0.99%
$ 53.51 million $ 595,371
May 16, 2022 $ 492.45
-2.20%
$ 52.97 million $ 593,483
May 15, 2022 $ 503.54
+2.11%
$ 54.17 million $ 515,593
May 14, 2022 $ 493.15
-3.61%
$ 53.05 million $ 755,854
May 13, 2022 $ 511.66
+15.11%
$ 55.04 million $ 879,371
May 12, 2022 $ 444.52
-10.98%
$ 47.82 million $ 1.05 million
May 11, 2022 $ 499.37
-17.80%
$ 53.72 million $ 1.4 million
May 10, 2022 $ 607.02
+3.44%
$ 65.3 million $ 935,030
May 9, 2022 $ 586.81
-20.17%
$ 63.13 million $ 1.31 million
May 8, 2022 $ 735.12
-6.68%
$ 79.08 million $ 911,671
May 7, 2022 $ 787.73
-1.16%
$ 84.74 million $ 980,554
May 6, 2022 $ 797
-2.10%
$ 85.74 million $ 1.09 million
May 5, 2022 $ 814.13
-5.13%
$ 87.58 million $ 1.04 million
May 4, 2022 $ 858.12
+5.75%
$ 92.31 million $ 1.13 million
May 3, 2022 $ 811.44
-1.01%
$ 87.29 million $ 1.2 million
May 2, 2022 $ 819.75
-1.04%
$ 88.18 million $ 1.04 million
May 1, 2022 $ 828.27
+2.08%
$ 89.1 million $ 1.1 million
Apr 30, 2022 $ 811.38
-8.86%
$ 87.28 million $ 847,348
Apr 29, 2022 $ 889.84
-0.59%
$ 95.72 million $ 766,794
Apr 28, 2022 $ 895.12
+0.41%
$ 96.29 million $ 1.08 million
Apr 27, 2022 $ 891.45
-0.38%
$ 95.9 million $ 976,124
Apr 26, 2022 $ 894.87
-5.17%
$ 96.26 million $ 1.12 million
Apr 25, 2022 $ 943.55
-0.50%
$ 101.5 million $ 1.21 million
Apr 24, 2022 $ 948.28
-2.41%
$ 102.01 million $ 1.01 million
Apr 23, 2022 $ 971.59
-2.98%
$ 104.52 million $ 745,382
Apr 22, 2022 $ 1,001.42
-2.19%
$ 107.73 million $ 1.18 million
Apr 21, 2022 $ 1,023.9
-0.83%
$ 110.14 million $ 1.11 million
Apr 20, 2022 $ 1,032.27
-0.36%
$ 111.04 million $ 1 million
Apr 19, 2022 $ 1,035.99
+1.72%
$ 111.44 million $ 1.26 million
Apr 18, 2022 $ 1,018.45
-2.15%
$ 109.56 million $ 1.81 million
Apr 17, 2022 $ 1,041.32
-7.29%
$ 112.02 million $ 607,810
Apr 16, 2022 $ 1,122.8
-3.05%
$ 120.78 million $ 416,332
Apr 15, 2022 $ 1,163.66
-8.62%
$ 125.18 million $ 504,713