DOGE KILLER Historical Data

LEASH Page 29
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 1
-0.01%
$ 321.1 million $ 430
Nov 12, 8 AM $ 1
-0.09%
$ 321.12 million $ 430
Nov 12, 7 AM $ 1.01
-1.81%
$ 321.4 million $ 430
Nov 12, 6 AM $ 1.02
-0.01%
$ 327.31 million $ 416
Nov 12, 5 AM $ 1.02
+0.02%
$ 327.36 million $ 416
Nov 12, 4 AM $ 1.02
-0.01%
$ 327.31 million $ 416
Nov 12, 3 AM $ 1.02
+0.02%
$ 327.33 million $ 416
Nov 12, 2 AM $ 1.02
+0.00%
$ 327.27 million $ 659
Nov 11, 8 PM $ 0.816
+0.00%
$ 260.6 million $ 894
Nov 11, 7 PM $ 0.816
+0.01%
$ 260.6 million $ 894
Nov 11, 6 PM $ 0.815
+0.02%
$ 260.58 million $ 894
Nov 11, 4 PM $ 0.816
+0.11%
$ 260.66 million $ 902
Nov 11, 3 PM $ 0.815
-0.14%
$ 260.37 million $ 561
Nov 11, 2 PM $ 0.816
+0.11%
$ 260.74 million $ 561
Nov 11, 1 PM $ 0.815
+0.35%
$ 260.44 million $ 561
Nov 11, 12 PM $ 0.812
+0.39%
$ 259.52 million $ 525
Nov 11, 11 AM $ 0.809
-0.10%
$ 258.71 million $ 551
Nov 11, 10 AM $ 0.81
-0.24%
$ 258.76 million $ 552
Nov 11, 9 AM $ 0.812
-0.06%
$ 259.36 million $ 572
Nov 11, 8 AM $ 0.812
-0.04%
$ 259.53 million $ 573
Nov 11, 7 AM $ 0.772
-5.01%
$ 246.68 million $ 628
Nov 11, 1 AM $ 1.08
-0.02%
$ 344.19 million $ 435
Nov 11, 12 AM $ 1.08
+0.02%
$ 344.27 million $ 435
Nov 10, 9 PM $ 1.15
+0.19%
$ 368.39 million $ 214
Nov 10, 8 PM $ 1.15
+0.14%
$ 367.47 million $ 214
Nov 10, 7 PM $ 1.15
-0.03%
$ 367.18 million $ 213
Nov 10, 6 PM $ 1.15
+0.06%
$ 367.3 million $ 447
Nov 10, 5 PM $ 1.15
+0.18%
$ 367.07 million $ 447
Nov 10, 4 PM $ 1.15
-0.08%
$ 366.42 million $ 446
Nov 10, 3 PM $ 1.15
+0.03%
$ 366.68 million $ 409
Nov 10, 2 PM $ 1.15
+0.09%
$ 366.61 million $ 409
Nov 10, 1 PM $ 1.15
-0.16%
$ 366.27 million $ 408
Nov 10, 12 PM $ 1.15
-2.81%
$ 366.86 million $ 441
Nov 10, 11 AM $ 1.18
+0.40%
$ 377.47 million $ 411
Nov 10, 10 AM $ 1.18
-0.03%
$ 375.96 million $ 436
Nov 10, 4 AM $ 1.24
-0.02%
$ 395.12 million $ 383
Nov 10, 3 AM $ 1.24
-0.05%
$ 395.2 million $ 383
Nov 10, 2 AM $ 1.24
+0.07%
$ 395.42 million $ 383
Nov 10, 1 AM $ 1.24
-0.07%
$ 395.15 million $ 383
Nov 10, 12 AM $ 1.24
-0.02%
$ 395.43 million $ 383
Nov 9, 11 PM $ 1.24
+0.00%
$ 395.51 million $ 384
Nov 9, 10 PM $ 1.24
+0.00%
$ 202.96 million $ 384
Nov 9, 9 PM $ 1.24
+0.00%
$ 202.96 million $ 384
Nov 9, 8 PM $ 1.24
+0.00%
$ 202.96 million $ 384
Nov 9, 7 PM $ 1.24
+0.00%
$ 202.96 million $ 384
Nov 9, 6 PM $ 1.26
+0.00%
$ 206.03 million $ 151
Nov 9, 5 PM $ 1.26
+0.00%
$ 206.03 million $ 151
Nov 9, 4 PM $ 1.26
+0.00%
$ 206.03 million $ 151
Nov 9, 3 PM $ 1.26
+0.00%
$ 206.03 million $ 162
Nov 9, 2 PM $ 1.26
+0.00%
$ 206.03 million $ 186