DOGE KILLER Historical Data

LEASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₁₁346
-1.04%
$ 18 $ 1,232
Jun 17, 10 AM $ 0.0₁₁347
+2.04%
$ 18 $ 815
Jun 17, 8 AM $ 0.0₁₁342
+1.83%
$ 17 $ 713
Jun 17, 7 AM $ 0.0₁₁337
-0.36%
$ 17 $ 667
Jun 17, 4 AM $ 0.0₁₁338
-0.32%
$ 17 $ 1,438
Jun 17, 3 AM $ 0.0₁₁344
+0.00%
$ 17 $ 1,562
Jun 17, 2 AM $ 0.0₁₁345
+0.00%
$ 17 $ 1,681
Jun 17, 1 AM $ 0.0₁₁344
+2.24%
$ 17 $ 1,683
Jun 16, 10 PM $ 0.0₁₁355
-0.12%
$ 18 $ 3,069
Jun 16, 8 PM $ 0.0₁₁354
+1.51%
$ 18 $ 3,202
Jun 16, 7 PM $ 0.0₁₁348
+1.15%
$ 18 $ 3,310
Jun 16, 6 PM $ 0.0₁₁344
-1.07%
$ 17 $ 3,289
Jun 16, 4 PM $ 0.0₁₁381
+0.00%
$ 19 $ 3,379
Jun 16, 3 PM $ 0.0₁₁382
+1.17%
$ 19 $ 3,557
Jun 16, 12 PM $ 0.0₁₁383
-0.76%
$ 19 $ 4,150
Jun 16, 11 AM $ 0.0₁₁371
-0.37%
$ 19 $ 4,153
Jun 16, 9 AM $ 0.0₁₁369
+0.00%
$ 19 $ 4,244
Jun 16, 7 AM $ 0.0₁₁366
+0.00%
$ 19 $ 4,373
Jun 16, 6 AM $ 0.0₁₁348
-5.78%
$ 18 $ 6,232
Jun 16, 5 AM $ 0.0₁₁361
-0.51%
$ 18 $ 6,205
Jun 16, 4 AM $ 0.0₁₁366
-1.93%
$ 19 $ 6,227
Jun 16, 3 AM $ 0.0₁₁392
-2.24%
$ 20 $ 6,247
Jun 16, 2 AM $ 0.0₁₁403
-0.32%
$ 20 $ 6,076
Jun 16, 12 AM $ 0.0₁₁387
-4.32%
$ 20 $ 6,054
Jun 15, 11 PM $ 0.0₁₁419
-8.12%
$ 21 $ 5,977
Jun 15, 6 PM $ 0.0₁₁443
+0.15%
$ 22 $ 5,372
Jun 15, 4 PM $ 0.0₁₁422
-2.77%
$ 21 $ 7,171
Jun 15, 3 PM $ 0.0₁₁432
+4.29%
$ 22 $ 7,228
Jun 15, 2 PM $ 0.0₁₁432
-4.30%
$ 22 $ 7,603
Jun 15, 1 PM $ 0.0₁₁465
+11.62%
$ 24 $ 7,382
Jun 15, 12 PM $ 0.0₁₁416
-3.47%
$ 21 $ 7,408
Jun 15, 11 AM $ 0.0₁₁431
+6.72%
$ 22 $ 7,303
Jun 15, 10 AM $ 0.0₁₁403
-2.08%
$ 20 $ 7,057
Jun 15, 8 AM $ 0.0₁₁412
+3.10%
$ 21 $ 6,957
Jun 15, 7 AM $ 0.0₁₁401
+1.97%
$ 20 $ 6,803
Jun 15, 6 AM $ 0.0₁₁382
-4.18%
$ 19 $ 4,437
Jun 15, 12 AM $ 0.0₁₁402
+5.61%
$ 20 $ 4,746
Jun 14, 6 PM $ 0.0₁₁392
-5.07%
$ 20 $ 7,360
Jun 14, 5 PM $ 0.0₁₁413
+23.70%
$ 21 $ 7,359
Jun 14, 4 PM $ 0.0₁₁333
+0.00%
$ 17 $ 6,163
Jun 14, 3 PM $ 0.0₁₁338
+0.00%
$ 17 $ 6,001
Jun 14, 2 PM $ 0.0₁₁338
+0.00%
$ 17 $ 5,983
Jun 14, 1 PM $ 0.0₁₁356
-0.14%
$ 18 $ 5,466
Jun 14, 11 AM $ 0.0₁₁355
+0.00%
$ 18 $ 8,666
Jun 14, 10 AM $ 0.0₁₁355
+0.34%
$ 18 $ 13,419
Jun 14, 9 AM $ 0.0₁₁353
+0.00%
$ 18 $ 13,688
Jun 14, 1 AM $ 0.0₁₁305
-0.79%
$ 15 $ 17,694
Jun 14, 12 AM $ 0.0₁₁303
+0.40%
$ 15 $ 17,651
Jun 13, 11 PM $ 0.0₁₁302
+0.00%
$ 15 $ 17,535
Jun 13, 10 PM $ 0.0₁₁313
-2.80%
$ 16 $ 17,625