DOGE KILLER Historical Data

LEASH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.0₁₁244
+0.97%
$ 12 $ 10,566
Aug 5, 11 AM $ 0.0₁₁24
+0.91%
$ 12 $ 10,430
Aug 5, 10 AM $ 0.0₁₁267
+13.07%
$ 14 $ 10,013
Aug 5, 9 AM $ 0.0₁₁24
+0.00%
$ 12 $ 9,974
Aug 5, 8 AM $ 0.0₁₁24
+0.00%
$ 12 $ 9,931
Aug 5, 7 AM $ 0.0₁₁217
-5.06%
$ 11 $ 9,234
Aug 5, 5 AM $ 0.0₁₁259
-0.14%
$ 13 $ 8,802
Aug 5, 4 AM $ 0.0₁₁258
-0.68%
$ 13 $ 8,688
Aug 5, 3 AM $ 0.0₁₁26
+3.09%
$ 13 $ 7,378
Aug 5, 12 AM $ 0.0₁₁275
-2.32%
$ 14 $ 4,116
Aug 4, 11 PM $ 0.0₁₁268
+0.00%
$ 14 $ 3,953
Aug 4, 10 PM $ 0.0₁₁268
+0.00%
$ 14 $ 4,030
Aug 4, 9 PM $ 0.0₁₁268
-3.55%
$ 14 $ 3,975
Aug 4, 8 PM $ 0.0₁₁278
+17.78%
$ 14 $ 4,101
Aug 4, 7 PM $ 0.0₁₁281
+0.00%
$ 14 $ 1,754
Aug 4, 6 PM $ 0.0₁₁281
+0.00%
$ 14 $ 1,719
Aug 4, 5 PM $ 0.0₁₁284
+0.00%
$ 14 $ 1,680
Aug 4, 3 PM $ 0.0₁₁28
+0.00%
$ 14 $ 1,741
Aug 4, 2 PM $ 0.0₁₁281
+0.39%
$ 14 $ 1,741
Aug 4, 10 AM $ 0.0₁₁286
+0.88%
$ 14 $ 1,815
Aug 4, 9 AM $ 0.0₁₁267
+4.23%
$ 14 $ 1,637
Aug 4, 6 AM $ 0.0₁₁287
+0.00%
$ 15 $ 1,529
Aug 4, 5 AM $ 0.0₁₁288
+0.00%
$ 15 $ 1,552
Aug 4, 4 AM $ 0.0₁₁289
-0.07%
$ 15 $ 1,514
Aug 4, 3 AM $ 0.0₁₁289
+0.00%
$ 15 $ 1,501
Aug 4, 2 AM $ 0.0₁₁289
-0.31%
$ 15 $ 1,495
Aug 4, 12 AM $ 0.0₁₁288
-2.70%
$ 15 $ 1,444
Aug 3, 11 PM $ 0.0₁₁295
+1.46%
$ 15 $ 1,220
Aug 3, 9 PM $ 0.0₁₁29
+4.38%
$ 15 $ 1,136
Aug 3, 8 PM $ 0.0₁₁286
-0.17%
$ 14 $ 1,041
Aug 3, 7 PM $ 0.0₁₁281
-0.75%
$ 14 $ 954
Aug 3, 5 PM $ 0.0₁₁284
+0.00%
$ 14 $ 1,066
Aug 3, 4 PM $ 0.0₁₁285
+0.00%
$ 14 $ 1,008
Aug 3, 2 PM $ 0.0₁₁279
-1.77%
$ 14 $ 1,333
Aug 3, 1 PM $ 0.0₁₁278
-1.14%
$ 14 $ 1,245
Aug 3, 12 PM $ 0.0₁₁281
-0.05%
$ 14 $ 1,235
Aug 3, 10 AM $ 0.0₁₁282
+4.61%
$ 14 $ 1,187
Aug 3, 9 AM $ 0.0₁₁27
-6.09%
$ 14 $ 1,235
Aug 3, 6 AM $ 0.0₁₁29
-0.28%
$ 15 $ 1,284
Aug 3, 5 AM $ 0.0₁₁289
+0.00%
$ 15 $ 1,264
Aug 3, 4 AM $ 0.0₁₁288
+0.17%
$ 15 $ 1,264
Aug 3, 2 AM $ 0.0₁₁289
+0.00%
$ 15 $ 1,254
Aug 3, 1 AM $ 0.0₁₁291
+0.00%
$ 15 $ 1,790
Aug 2, 11 PM $ 0.0₁₁293
-0.16%
$ 15 $ 1,875
Aug 2, 10 PM $ 0.0₁₁297
+0.10%
$ 15 $ 2,057
Aug 2, 9 PM $ 0.0₁₁294
+1.01%
$ 15 $ 2,011
Aug 2, 7 PM $ 0.0₁₁3
+0.00%
$ 15 $ 1,918
Aug 2, 6 PM $ 0.0₁₁307
+1.84%
$ 16 $ 1,876
Aug 2, 5 PM $ 0.0₁₁299
+0.00%
$ 15 $ 1,878
Aug 2, 4 PM $ 0.0₁₁298
+1.19%
$ 15 $ 1,806