DOGE KILLER Historical Data

LEASH Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 388.37
-3.54%
$ 41.01 million $ 7.78 million
Apr 29 $ 401.36
-2.38%
$ 42.87 million $ 8.7 million
Apr 22 $ 410.91
-8.39%
$ 43.78 million $ 14.84 million
Apr 15 $ 468.57
+8.53%
$ 47.77 million $ 21.69 million
Apr 8 $ 392.51
-20.97%
$ 45.98 million $ 24.85 million
Apr 1 $ 486.45
-15.26%
$ 52.89 million $ 22.83 million
Mar 25 $ 556.85
-3.96%
$ 61.12 million $ 27.63 million
Mar 18 $ 558.34
-6.30%
$ 61.73 million $ 34.34 million
Mar 11 $ 485.13
-27.95%
$ 63.44 million $ 45.95 million
Mar 4 $ 746.98
+83.42%
$ 71.74 million $ 156.76 million
Feb 26 $ 407.25
+34.39%
$ 43.35 million $ 15.94 million
Feb 19 $ 303.03
+10.52%
$ 32.26 million $ 20.15 million
Feb 12 $ 274.17
+1.77%
$ 29.19 million $ 5.21 million
Feb 5 $ 270.67
+6.44%
$ 28.68 million $ 4.33 million
Jan 29 $ 254.22
-6.06%
$ 27.06 million $ 5.53 million
Jan 22 $ 273.95
+0.60%
$ 28.8 million $ 4.68 million
Jan 15 $ 274.98
+0.71%
$ 28.99 million $ 4.57 million
Jan 8 $ 286.01
-2.11%
$ 29.06 million $ 8.06 million
Jan 1 $ 301.87
-0.49%
$ 31.1 million $ 5.53 million
Dec 25 $ 311.54
+0.72%
$ 32.29 million $ 9.93 million
Dec 18 $ 326.73
+2.09%
$ 32.92 million $ 5.12 million
Dec 11 $ 336.86
-3.61%
$ 34.07 million $ 7.19 million
Dec 4 $ 336.14
+6.91%
$ 37.19 million $ 7.24 million
Nov 27 $ 314.39
+5.81%
$ 33.46 million $ 6.35 million
Nov 20 $ 297.07
-3.65%
$ 31.62 million $ 4.86 million
Nov 13 $ 300.23
-12.59%
$ 32.81 million $ 5.52 million
Nov 6 $ 334.21
+6.23%
$ 36.55 million $ 5.88 million
Oct 30 $ 314.62
+1.87%
$ 33.48 million $ 5.52 million
Oct 23 $ 308.84
+10.60%
$ 32.99 million $ 6.34 million
Oct 16 $ 279.51
-4.13%
$ 29.74 million $ 4.97 million
Oct 9 $ 301.91
+2.86%
$ 31.01 million $ 4.39 million
Oct 2 $ 296.09
-4.66%
$ 31.23 million $ 4.08 million
Sep 25 $ 310.51
+4.54%
$ 33.04 million $ 3.26 million
Sep 18 $ 300.53
-2.00%
$ 31.61 million $ 4.17 million
Sep 11 $ 308.91
-3.78%
$ 32.62 million $ 5.55 million
Sep 4 $ 336.39
-10.66%
$ 34.16 million $ 7.75 million
Aug 28 $ 376.53
-16.90%
$ 40.07 million $ 6.91 million
Aug 21 $ 483.99
+6.91%
$ 48.21 million $ 8.49 million
Aug 14 $ 443.43
-23.61%
$ 48.17 million $ 27.02 million
Aug 7 $ 562.13
+9.26%
$ 61.76 million $ 7.51 million
Jul 31 $ 515.02
+15.86%
$ 54.8 million $ 15.3 million
Jul 24 $ 444.53
-2.02%
$ 47.3 million $ 5.34 million
Jul 17 $ 453.71
+9.61%
$ 48.23 million $ 4.87 million
Jul 10 $ 413.95
-13.50%
$ 44 million $ 5.18 million
Jul 3 $ 478.47
+61.35%
$ 50.86 million $ 9.21 million
Jun 26 $ 296.54
-6.63%
$ 31.52 million $ 2.43 million
Jun 19 $ 290.6
+15.82%
$ 32.09 million $ 2.47 million
Jun 12 $ 265.28
+2.00%
$ 26.67 million $ 2.45 million
Jun 5 $ 260.07
-8.63%
$ 27.65 million $ 3.83 million
May 29 $ 284.63
-12.72%
$ 30.26 million $ 4.04 million