Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $385.16
-0.05%
$41.43 million $185,179
Jul 16, 2022 $385.21
+0.47%
$41.44 million $238,922
Jul 15, 2022 $378.7
-0.50%
$40.74 million $340,253
Jul 14, 2022 $380.62
+6.61%
$40.94 million $250,433
Jul 13, 2022 $356.99
+0.28%
$38.4 million $333,394
Jul 12, 2022 $356
-1.02%
$38.3 million $281,293
Jul 11, 2022 $359.69
-4.81%
$38.69 million $311,008
Jul 10, 2022 $378.06
-4.58%
$40.67 million $229,192
Jul 9, 2022 $396.38
+0.94%
$42.64 million $211,906
Jul 8, 2022 $392.59
+1.73%
$42.23 million $187,883
Jul 7, 2022 $385.96
+3.21%
$41.52 million $201,728
Jul 6, 2022 $373.85
+5.30%
$40.22 million $213,997
Jul 5, 2022 $354.99
-1.00%
$38.19 million $233,854
Jul 4, 2022 $358.61
+7.61%
$38.58 million $161,500
Jul 3, 2022 $332.98
-2.79%
$35.82 million $197,355
Jul 2, 2022 $342.75
+1.95%
$36.87 million $217,508
Jul 1, 2022 $335.91
-1.82%
$36.13 million $187,859
Jun 30, 2022 $342.8
-2.56%
$36.88 million $217,291
Jun 29, 2022 $351.78
-2.42%
$37.84 million $193,797
Jun 28, 2022 $360.23
-5.45%
$38.75 million $188,470
Jun 27, 2022 $380.99
-4.98%
$40.98 million $158,303
Jun 26, 2022 $400.96
-1.24%
$43.13 million $148,223
Jun 25, 2022 $405.95
+6.20%
$43.67 million $260,384
Jun 24, 2022 $382.64
+9.40%
$41.16 million $189,230
Jun 23, 2022 $349.77
+4.46%
$37.63 million $162,656
Jun 22, 2022 $334.84
-7.07%
$36.02 million $211,427
Jun 21, 2022 $361.19
+14.24%
$38.85 million $321,753
Jun 20, 2022 $316.17
+1.10%
$34.01 million $204,021
Jun 19, 2022 $311.42
+8.99%
$33.5 million $224,199
Jun 18, 2022 $285.73
-6.54%
$30.74 million $226,544
Jun 17, 2022 $305.72
+0.66%
$32.89 million $199,580
Jun 16, 2022 $303.73
-8.08%
$32.67 million $190,663
Jun 15, 2022 $330.3
+4.25%
$35.53 million $456,288
Jun 14, 2022 $316.99
-4.40%
$34.1 million $383,616
Jun 13, 2022 $331.58
-11.45%
$35.67 million $397,983
Jun 12, 2022 $374.47
-7.07%
$40.28 million $276,084
Jun 11, 2022 $402.98
-9.77%
$43.35 million $346,880
Jun 10, 2022 $446.58
-6.82%
$48.04 million $235,155
Jun 9, 2022 $479.24
+6.78%
$51.55 million $429,507
Jun 8, 2022 $448.82
-1.19%
$48.28 million $446,530
Jun 7, 2022 $454.23
-0.85%
$48.86 million $506,584
Jun 6, 2022 $458.11
+5.65%
$49.28 million $525,889
Jun 5, 2022 $433.63
-0.24%
$46.65 million $508,241
Jun 4, 2022 $434.68
-0.53%
$46.76 million $520,369
Jun 3, 2022 $437
-1.19%
$47.01 million $526,069
Jun 2, 2022 $442.25
+0.51%
$47.57 million $510,111
Jun 1, 2022 $440.01
-4.06%
$47.33 million $332,469
May 31, 2022 $458.6
-3.55%
$49.33 million $510,251
May 30, 2022 $476.03
+9.34%
$51.21 million $598,076
May 29, 2022 $435.35
+3.64%
$46.83 million $518,400