DOGE KILLER Historical Data

LEASH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₇277
+0.00%
$ 196,289 $ 2,568
Mar 18, 2 PM $ 0.0₇277
-0.35%
$ 196,466 $ 2,595
Mar 18, 12 PM $ 0.0₇285
-0.30%
$ 201,723 $ 2,602
Mar 18, 11 AM $ 0.0₇285
-0.72%
$ 202,414 $ 2,667
Mar 18, 10 AM $ 0.0₇288
+0.00%
$ -- $ 2,632
Mar 18, 9 AM $ 0.0₇287
-0.50%
$ 203,408 $ 2,623
Mar 18, 8 AM $ 0.0₇288
+0.00%
$ 204,503 $ 2,557
Mar 18, 6 AM $ 0.0₇29
-0.78%
$ 205,327 $ 2,617
Mar 18, 5 AM $ 0.0₇292
+4.90%
$ 206,900 $ 2,547
Mar 18, 4 AM $ 0.0₇279
+0.00%
$ 197,758 $ 1,959
Mar 18, 3 AM $ 0.0₇274
+1.56%
$ 194,089 $ 1,860
Mar 18, 2 AM $ 0.0₇272
+0.00%
$ -- $ 2,306
Mar 18, 1 AM $ 0.0₇269
-2.03%
$ 190,921 $ 2,256
Mar 18, 12 AM $ 0.0₇275
-0.11%
$ 195,107 $ 2,315
Mar 17, 11 PM $ 0.0₇274
-0.64%
$ 194,149 $ 2,268
Mar 17, 9 PM $ 0.0₇276
+0.46%
$ 195,552 $ 2,484
Mar 17, 8 PM $ 0.0₇275
-0.95%
$ 195,105 $ 2,447
Mar 17, 7 PM $ 0.0₇278
-2.82%
$ 197,182 $ 4,922
Mar 17, 6 PM $ 0.0₇306
-1.30%
$ 216,659 $ 5,305
Mar 17, 5 PM $ 0.0₇309
+0.36%
$ 218,760 $ 5,677
Mar 17, 12 PM $ 0.0₇305
+0.00%
$ 216,010 $ 6,132
Mar 17, 7 AM $ 0.0₇305
+1.79%
$ 216,423 $ 1,805
Mar 17, 6 AM $ 0.0₇3
+0.96%
$ 212,499 $ 1,710
Mar 17, 5 AM $ 0.0₇299
+0.00%
$ 211,902 $ 1,653
Mar 17, 4 AM $ 0.0₇3
+0.63%
$ 213,042 $ 1,671
Mar 17, 3 AM $ 0.0₇298
-4.21%
$ 211,629 $ 1,655
Mar 17, 2 AM $ 0.0₇312
+0.02%
$ 220,952 $ 7,155
Mar 16, 8 PM $ 0.0₇265
-1.83%
$ 188,164 $ 4,305
Mar 16, 7 PM $ 0.0₇27
-5.09%
$ 191,179 $ 4,289
Mar 16, 6 PM $ 0.0₇285
-5.13%
$ 201,957 $ 3,157
Mar 16, 5 PM $ 0.0₇3
+3.36%
$ 212,727 $ 2,279
Mar 16, 4 PM $ 0.0₇289
-3.68%
$ 205,248 $ 2,136
Mar 16, 3 PM $ 0.0₇298
+0.94%
$ 210,954 $ 1,901
Mar 16, 2 PM $ 0.0₇295
+0.00%
$ 209,008 $ 1,866
Mar 16, 1 PM $ 0.0₇298
+3.09%
$ 210,967 $ 1,868
Mar 16, 12 PM $ 0.0₇287
+0.00%
$ 203,399 $ 1,672
Mar 16, 11 AM $ 0.0₇287
-3.66%
$ 203,383 $ 1,665
Mar 16, 10 AM $ 0.0₇294
+0.31%
$ 208,317 $ 745
Mar 16, 9 AM $ 0.0₇298
+1.39%
$ 211,431 $ 134
Mar 16, 6 AM $ 0.0₇28
-0.15%
$ 198,204 $ 15,419
Mar 16, 5 AM $ 0.0₇28
-6.91%
$ 198,520 $ 14,219
Mar 16, 4 AM $ 0.0₇309
-1.62%
$ 218,785 $ 14,011
Mar 16, 3 AM $ 0.0₇304
+0.00%
$ 215,288 $ 13,669
Mar 16, 2 AM $ 0.0₇303
-5.97%
$ 214,602 $ 13,247
Mar 16, 1 AM $ 0.0₇322
-0.46%
$ 228,088 $ 12,633
Mar 16, 12 AM $ 0.0₇324
+0.00%
$ 230,022 $ 12,555
Mar 15, 9 PM $ 0.0₇312
-2.95%
$ 220,987 $ 12,258
Mar 15, 8 PM $ 0.0₇32
-0.44%
$ 227,086 $ 11,969
Mar 15, 7 PM $ 0.0₇322
+1.97%
$ 228,318 $ 11,762
Mar 15, 6 PM $ 0.0₇321
-21.35%
$ 227,764 $ 10,818