Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0₁₁106
-7.56%
$5 $1,759
Jun 30, 12 AM $0.0₁₁115
+0.00%
$6 $1,812
Jun 29, 11 PM $0.0₁₁116
+0.00%
$6 $1,894
Jun 29, 10 PM $0.0₁₁116
+0.00%
$6 $2,062
Jun 29, 8 PM $0.0₁₁116
-0.74%
$6 $2,111
Jun 29, 7 PM $0.0₁₁117
+0.37%
$6 $2,088
Jun 29, 6 PM $0.0₁₁117
-3.11%
$6 $2,041
Jun 29, 4 PM $0.0₁₁114
+0.68%
$6 $857
Jun 29, 11 AM $0.0₁₁112
+0.00%
$-- $788
Jun 29, 4 AM $0.0₁₁112
-1.01%
$6 $1,055
Jun 29, 3 AM $0.0₁₁115
+7.22%
$6 $1,010
Jun 29, 2 AM $0.0₁₁108
-4.08%
$5 $896
Jun 29, 1 AM $0.0₁₁113
+1.14%
$6 $835
Jun 29, 12 AM $0.0₁₁119
-1.60%
$6 $896
Jun 28, 11 PM $0.0₁₁121
-3.20%
$6 $1,018
Jun 28, 10 PM $0.0₁₁125
-0.98%
$6 $807
Jun 28, 9 PM $0.0₁₁126
+0.00%
$6 $818
Jun 28, 5 PM $0.0₁₁119
+0.00%
$6 $671
Jun 28, 8 AM $0.0₁₁115
+0.00%
$6 $498
Jun 28, 7 AM $0.0₁₁115
-1.71%
$6 $497
Jun 28, 6 AM $0.0₁₁117
+0.00%
$6 $422
Jun 28, 12 AM $0.0₁₁133
+7.12%
$7 $330
Jun 27, 11 PM $0.0₁₁124
+0.00%
$6 $234
Jun 27, 10 PM $0.0₁₁123
-0.70%
$6 $232
Jun 27, 9 PM $0.0₁₁124
+0.00%
$6 $254
Jun 27, 2 PM $0.0₁₁125
+0.00%
$6 $462
Jun 27, 10 AM $0.0₁₁124
+0.00%
$6 $531
Jun 27, 8 AM $0.0₁₁124
+0.03%
$6 $630
Jun 27, 7 AM $0.0₁₁123
+0.00%
$6 $767
Jun 27, 6 AM $0.0₁₁123
+0.00%
$6 $767
Jun 27, 5 AM $0.0₁₁123
+0.00%
$6 $769
Jun 27, 4 AM $0.0₁₁123
-4.99%
$6 $767
Jun 27, 3 AM $0.0₁₁129
+0.42%
$7 $672
Jun 27, 2 AM $0.0₁₁128
+0.63%
$6 $687
Jun 27, 1 AM $0.0₁₁127
+1.59%
$6 $684
Jun 27, 12 AM $0.0₁₁126
+2.37%
$6 $659
Jun 26, 11 PM $0.0₁₁122
+0.00%
$6 $619
Jun 26, 10 PM $0.0₁₁124
+0.00%
$6 $592
Jun 26, 4 PM $0.0₁₁118
-3.70%
$6 $2,646
Jun 26, 2 PM $0.0₁₁121
+1.28%
$6 $4,101
Jun 26, 12 PM $0.0₁₁119
+0.00%
$6 $4,716
Jun 26, 10 AM $0.0₁₁124
+0.00%
$6 $4,633
Jun 26, 9 AM $0.0₁₁124
+0.86%
$6 $4,721
Jun 26, 8 AM $0.0₁₁118
-3.87%
$6 $4,638
Jun 26, 7 AM $0.0₁₁124
+2.72%
$6 $4,697
Jun 26, 6 AM $0.0₁₁119
+0.00%
$6 $4,675
Jun 26, 4 AM $0.0₁₁118
+0.00%
$6 $4,705
Jun 26, 3 AM $0.0₁₁117
+0.73%
$6 $4,684
Jun 26, 1 AM $0.0₁₁118
+0.00%
$6 $4,687
Jun 26, 12 AM $0.0₁₁118
+0.00%
$6 $4,725