Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $420.05
+0.45%
$45.19 million $598,347
May 27, 2022 $418.17
-8.34%
$44.98 million $561,645
May 26, 2022 $456.22
-3.88%
$49.08 million $562,220
May 25, 2022 $474.6
-0.01%
$51.05 million $520,945
May 24, 2022 $474.68
-3.65%
$51.06 million $469,402
May 23, 2022 $492.65
+1.96%
$53 million $656,350
May 22, 2022 $483.2
+3.07%
$51.98 million $452,791
May 21, 2022 $468.8
+1.08%
$50.43 million $418,910
May 20, 2022 $463.82
-0.50%
$49.89 million $402,838
May 19, 2022 $466.17
+1.53%
$50.15 million $575,491
May 18, 2022 $459.14
-7.69%
$49.39 million $662,305
May 17, 2022 $497.4
+0.99%
$53.51 million $595,371
May 16, 2022 $492.45
-2.20%
$52.97 million $593,483
May 15, 2022 $503.54
+2.11%
$54.17 million $515,593
May 14, 2022 $493.15
-3.61%
$53.05 million $755,854
May 13, 2022 $511.66
+15.11%
$55.04 million $879,371
May 12, 2022 $444.52
-10.98%
$47.82 million $1.05 million
May 11, 2022 $499.37
-17.80%
$53.72 million $1.4 million
May 10, 2022 $607.02
+3.44%
$65.3 million $935,030
May 9, 2022 $586.81
-20.17%
$63.13 million $1.31 million
May 8, 2022 $735.12
-6.68%
$79.08 million $911,671
May 7, 2022 $787.73
-1.16%
$84.74 million $980,554
May 6, 2022 $797
-2.10%
$85.74 million $1.09 million
May 5, 2022 $814.13
-5.13%
$87.58 million $1.04 million
May 4, 2022 $858.12
+5.75%
$92.31 million $1.13 million
May 3, 2022 $811.44
-1.01%
$87.29 million $1.2 million
May 2, 2022 $819.75
-1.04%
$88.18 million $1.04 million
May 1, 2022 $828.27
+2.08%
$89.1 million $1.1 million
Apr 30, 2022 $811.38
-8.86%
$87.28 million $847,348
Apr 29, 2022 $889.84
-0.59%
$95.72 million $766,794
Apr 28, 2022 $895.12
+0.41%
$96.29 million $1.08 million
Apr 27, 2022 $891.45
-0.38%
$95.9 million $976,124
Apr 26, 2022 $894.87
-5.17%
$96.26 million $1.12 million
Apr 25, 2022 $943.55
-0.50%
$101.5 million $1.21 million
Apr 24, 2022 $948.28
-2.41%
$102.01 million $1.01 million
Apr 23, 2022 $971.59
-2.98%
$104.52 million $745,382
Apr 22, 2022 $1,001.42
-2.19%
$107.73 million $1.18 million
Apr 21, 2022 $1,023.9
-0.83%
$110.14 million $1.11 million
Apr 20, 2022 $1,032.27
-0.36%
$111.04 million $1 million
Apr 19, 2022 $1,035.99
+1.72%
$111.44 million $1.26 million
Apr 18, 2022 $1,018.45
-2.15%
$109.56 million $1.81 million
Apr 17, 2022 $1,041.32
-7.29%
$112.02 million $607,810
Apr 16, 2022 $1,122.8
-3.05%
$120.78 million $416,332
Apr 15, 2022 $1,163.66
-8.62%
$125.18 million $504,713
Apr 14, 2022 $1,273.61
-5.59%
$137.01 million $668,134
Apr 13, 2022 $1,348.98
-4.60%
$145.11 million $1 million
Apr 12, 2022 $1,412.8
+6.73%
$151.98 million $1.39 million
Apr 11, 2022 $1,323.7
-12.26%
$142.39 million $837,461
Apr 10, 2022 $1,511.23
+5.31%
$162.57 million $678,966
Apr 9, 2022 $1,435.24
-0.15%
$154.39 million $595,034