DOGE KILLER Historical Data

LEASH Page 31
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₇408
-2.14%
$ 289,605 $ 6,312
Mar 15, 1 PM $ 0.0₇393
+0.00%
$ 278,589 $ 5,833
Mar 15, 11 AM $ 0.0₇399
+0.00%
$ 283,059 $ 5,845
Mar 15, 10 AM $ 0.0₇399
-1.22%
$ 282,641 $ 5,846
Mar 15, 9 AM $ 0.0₇41
+4.34%
$ 290,980 $ 5,628
Mar 15, 8 AM $ 0.0₇4
+4.43%
$ 283,382 $ 5,276
Mar 15, 6 AM $ 0.0₇423
-1.53%
$ 299,794 $ 3,403
Mar 15, 5 AM $ 0.0₇415
-1.04%
$ 294,049 $ 2,709
Mar 15, 4 AM $ 0.0₇419
+0.19%
$ 297,078 $ 1,597
Mar 15, 3 AM $ 0.0₇415
+0.00%
$ 294,155 $ 1,535
Mar 15, 2 AM $ 0.0₇416
+0.51%
$ 294,687 $ 7,793
Mar 15, 1 AM $ 0.0₇422
+4.56%
$ 298,968 $ 7,638
Mar 15, 12 AM $ 0.0₇424
+0.51%
$ 300,769 $ 6,780
Mar 14, 11 PM $ 0.0₇421
+3.78%
$ 298,623 $ 6,748
Mar 14, 6 PM $ 0.0₇443
-0.01%
$ 314,025 $ 3,558
Mar 14, 5 PM $ 0.0₇443
-3.44%
$ 314,115 $ 3,553
Mar 14, 4 PM $ 0.0₇452
-3.12%
$ 320,308 $ 3,252
Mar 14, 3 PM $ 0.0₇467
+1.96%
$ 330,846 $ 2,863
Mar 14, 1 PM $ 0.0₇459
-1.29%
$ 325,168 $ 2,759
Mar 14, 12 PM $ 0.0₇461
-1.11%
$ 327,146 $ 2,492
Mar 14, 10 AM $ 0.0₇429
-2.74%
$ 303,908 $ 1,060
Mar 14, 9 AM $ 0.0₇439
+0.00%
$ 311,373 $ 776
Mar 14, 8 AM $ 0.0₇441
+0.10%
$ 312,955 $ 758
Mar 14, 7 AM $ 0.0₇441
-2.18%
$ 312,954 $ 750
Mar 14, 6 AM $ 0.0₇454
-0.33%
$ 321,871 $ 583
Mar 14, 5 AM $ 0.0₇456
-0.64%
$ 323,125 $ 584
Mar 14, 4 AM $ 0.0₇459
+0.26%
$ 325,246 $ 582
Mar 14, 3 AM $ 0.0₇462
+1.74%
$ 327,709 $ 4,092
Mar 14, 2 AM $ 0.0₇454
-0.06%
$ 321,870 $ 4,068
Mar 14, 1 AM $ 0.0₇455
+0.17%
$ 322,714 $ 4,040
Mar 14, 12 AM $ 0.0₇455
+0.17%
$ 322,840 $ 4,027
Mar 13, 11 PM $ 0.0₇445
+2.38%
$ 315,395 $ 3,886
Mar 13, 5 PM $ 0.0₇515
-0.01%
$ 365,367 $ 2,340
Mar 13, 4 PM $ 0.0₇521
-0.90%
$ 369,491 $ 2,293
Mar 13, 3 PM $ 0.0₇522
-2.18%
$ 370,407 $ 1,887
Mar 13, 2 PM $ 0.0₇532
+0.00%
$ 377,150 $ 1,927
Mar 13, 12 PM $ 0.0₇517
+0.55%
$ 366,537 $ 1,864
Mar 13, 11 AM $ 0.0₇519
+1.85%
$ 367,627 $ 1,760
Mar 13, 8 AM $ 0.0₇517
+0.44%
$ 366,834 $ 950
Mar 13, 7 AM $ 0.0₇516
+0.14%
$ 366,050 $ 938
Mar 13, 6 AM $ 0.0₇513
+0.00%
$ 363,608 $ 873
Mar 13, 5 AM $ 0.0₇513
-2.05%
$ 363,512 $ 872
Mar 13, 4 AM $ 0.0₇533
+6.32%
$ 377,851 $ 650
Mar 13, 3 AM $ 0.0₇495
-0.25%
$ 350,887 $ 5,527
Mar 13, 2 AM $ 0.0₇496
-0.16%
$ 351,472 $ 5,516
Mar 13, 1 AM $ 0.0₇495
-0.76%
$ 351,255 $ 5,521
Mar 13, 12 AM $ 0.0₇501
-1.20%
$ 355,477 $ 5,489
Mar 12, 11 PM $ 0.0₇503
+0.00%
$ 356,525 $ 5,128
Mar 12, 10 PM $ 0.0₇504
+1.60%
$ 357,524 $ 5,059
Mar 12, 9 PM $ 0.0₇496
-0.06%
$ 351,971 $ 4,957