DOGE KILLER Historical Data

LEASH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1.18
-0.02%
$ 193.05 million $ 202
Nov 7, 6 AM $ 1.18
+0.00%
$ 193.08 million $ 202
Nov 7, 5 AM $ 1.18
+0.00%
$ 193.08 million $ 202
Nov 7, 4 AM $ 1.18
-0.01%
$ 193.08 million $ 202
Nov 7, 3 AM $ 1.18
-0.01%
$ 193.09 million $ 202
Nov 7, 2 AM $ 1.18
+0.03%
$ 193.12 million $ 211
Nov 7, 1 AM $ 1.18
-0.03%
$ 193.06 million $ 211
Nov 7, 12 AM $ 1.18
+3.28%
$ 193.12 million $ 211
Nov 6, 11 PM $ 1.14
+0.02%
$ 186.98 million $ 189
Nov 6, 10 PM $ 1.14
+0.01%
$ 186.94 million $ 189
Nov 6, 9 PM $ 1.14
-0.03%
$ 186.93 million $ 189
Nov 6, 8 PM $ 1.14
-0.01%
$ 186.98 million $ 189
Nov 6, 7 PM $ 1.14
-0.02%
$ 187 million $ 189
Nov 6, 6 PM $ 1.14
+0.14%
$ 187.03 million $ 189
Nov 6, 5 PM $ 1.14
+0.04%
$ 186.78 million $ 244
Nov 6, 4 PM $ 1.14
+0.04%
$ 186.7 million $ 244
Nov 6, 3 PM $ 1.14
+1.48%
$ 186.62 million $ 244
Nov 6, 1 PM $ 1.09
+0.03%
$ 178.02 million $ 179
Nov 6, 12 PM $ 1.09
+0.32%
$ 177.98 million $ 173
Nov 6, 11 AM $ 1.08
-0.02%
$ 177.41 million $ 173
Nov 6, 10 AM $ 1.08
+0.04%
$ 177.44 million $ 713
Nov 6, 9 AM $ 1.08
+0.00%
$ 177.36 million $ 712
Nov 6, 3 AM $ 1.27
-0.02%
$ 207.99 million $ 731
Nov 6, 2 AM $ 1.27
+0.00%
$ 208.02 million $ 731
Nov 6, 1 AM $ 1.27
+0.02%
$ 208.03 million $ 731
Nov 6, 12 AM $ 1.27
-0.02%
$ 207.99 million $ 742
Nov 5, 11 PM $ 1.27
+0.01%
$ 208.03 million $ 742
Nov 5, 10 PM $ 1.27
-0.02%
$ 208.02 million $ 946
Nov 5, 9 PM $ 1.27
+0.01%
$ 208.06 million $ 951
Nov 5, 8 PM $ 1.27
+0.03%
$ 208.04 million $ 951
Nov 5, 7 PM $ 1.27
-0.01%
$ 207.97 million $ 1,371
Nov 5, 6 PM $ 1.25
-2.92%
$ 204.93 million $ 1,797
Nov 5, 5 PM $ 1.29
+0.08%
$ 211.1 million $ 1,474
Nov 5, 4 PM $ 1.29
+0.00%
$ 210.93 million $ 1,488
Nov 5, 3 PM $ 1.29
+4.70%
$ 210.92 million $ 1,488
Nov 5, 2 PM $ 1.23
-4.15%
$ 201.46 million $ 1,432
Nov 5, 1 PM $ 1.28
-1.13%
$ 210.18 million $ 1,463
Nov 5, 12 PM $ 1.3
+0.03%
$ 212.58 million $ 1,422
Nov 5, 11 AM $ 1.3
+4.46%
$ 212.53 million $ 1,431
Nov 5, 10 AM $ 1.26
-0.11%
$ 206.57 million $ 1,025
Nov 5, 9 AM $ 1.26
+0.06%
$ 206.79 million $ 1,384
Nov 5, 8 AM $ 1.26
+0.08%
$ 206.66 million $ 1,446
Nov 5, 7 AM $ 1.07
+0.03%
$ 176.22 million $ 1,494
Nov 5, 6 AM $ 1.07
-0.02%
$ 176.17 million $ 1,494
Nov 5, 5 AM $ 1.07
+0.00%
$ 176.21 million $ 1,494
Nov 5, 4 AM $ 1.07
+0.02%
$ 176.21 million $ 1,494
Nov 5, 3 AM $ 1.07
-0.03%
$ 176.17 million $ 1,494
Nov 5, 2 AM $ 1.07
+0.00%
$ 176.23 million $ 1,501
Nov 5, 1 AM $ 1.07
+0.03%
$ 176.22 million $ 1,501
Nov 4, 7 PM $ 0.0128
+0.00%
$ 2.1 million $ 11