DOGE KILLER Historical Data

LEASH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 6 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 5 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 4 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 3 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 2 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 1 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 12 PM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 11 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 10 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 9 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 8 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 7 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 6 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 5 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 4 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 3 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 4, 2 AM $ 0.0128
+0.00%
$ 2.1 million $ 11
Nov 3, 8 PM $ 1.32
-11.27%
$ 217.21 million $ 647
Nov 3, 7 PM $ 1.49
-0.05%
$ 244.81 million $ 429
Nov 3, 6 PM $ 1.49
+0.09%
$ 244.94 million $ 429
Nov 3, 5 PM $ 1.49
-0.04%
$ 244.72 million $ 428
Nov 3, 4 PM $ 1.49
+0.12%
$ 244.82 million $ 459
Nov 3, 3 PM $ 1.49
-16.80%
$ 244.52 million $ 459
Nov 3, 2 PM $ 1.79
-0.02%
$ 293.9 million $ 94
Nov 3, 1 PM $ 1.79
+0.07%
$ 293.94 million $ 248
Nov 3, 12 PM $ 1.79
+5.36%
$ 293.75 million $ 248
Nov 3, 11 AM $ 1.7
+0.05%
$ 278.81 million $ 295
Nov 3, 10 AM $ 1.7
-0.30%
$ 278.67 million $ 333
Nov 3, 9 AM $ 1.7
-0.03%
$ 279.5 million $ 386
Nov 3, 8 AM $ 1.7
-0.05%
$ 279.58 million $ 387
Nov 3, 7 AM $ 1.71
-0.14%
$ 279.71 million $ 387
Nov 3, 6 AM $ 1.71
-0.14%
$ 280 million $ 387
Nov 3, 5 AM $ 1.71
+0.03%
$ 280.3 million $ 388
Nov 3, 4 AM $ 1.71
+0.08%
$ 280.31 million $ 388
Nov 3, 3 AM $ 1.71
+0.00%
$ 280.1 million $ 387
Nov 3, 2 AM $ 1.71
-0.21%
$ 280.64 million $ 387
Nov 3, 1 AM $ 1.71
+0.01%
$ 280.68 million $ 388
Nov 3, 12 AM $ 1.71
+0.02%
$ 280.64 million $ 388
Nov 2, 11 PM $ 1.71
+0.00%
$ 280.61 million $ 417
Nov 2, 10 PM $ 1.71
+0.00%
$ 73.89 million $ 417
Nov 2, 9 PM $ 1.71
+0.00%
$ 73.89 million $ 398
Nov 2, 8 PM $ 1.71
+0.00%
$ 73.89 million $ 436
Nov 2, 7 PM $ 1.71
+0.00%
$ 73.89 million $ 444
Nov 2, 6 PM $ 1.71
+0.00%
$ 73.89 million $ 458
Nov 2, 5 PM $ 1.71
+0.00%
$ 73.89 million $ 458
Nov 2, 4 PM $ 1.67
+0.00%
$ 72.29 million $ 857
Nov 2, 3 PM $ 1.67
+0.00%
$ 72.29 million $ 465
Nov 2, 2 PM $ 1.67
+1.12%
$ 72.29 million $ 562
Nov 2, 10 AM $ 1.67
+0.00%
$ 72.29 million $ 321