DOGE KILLER Historical Data

LEASH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0₇492
-2.15%
$ 348,544 $ 4,911
Mar 12, 7 PM $ 0.0₇503
+1.30%
$ 356,315 $ 4,807
Mar 12, 6 PM $ 0.0₇504
-11.57%
$ 357,358 $ 4,646
Mar 12, 5 PM $ 0.0₇563
-2.63%
$ 399,343 $ 3,421
Mar 12, 3 PM $ 0.0₇573
+0.00%
$ 405,943 $ 3,176
Mar 12, 2 PM $ 0.0₇546
+0.00%
$ 387,290 $ 2,924
Mar 12, 1 PM $ 0.0₇546
+0.00%
$ 387,037 $ 2,867
Mar 12, 12 PM $ 0.0₇57
+0.00%
$ 404,136 $ 2,599
Mar 12, 11 AM $ 0.0₇565
+0.00%
$ 400,788 $ 2,518
Mar 12, 10 AM $ 0.0₇566
-0.41%
$ 401,257 $ 2,512
Mar 12, 8 AM $ 0.0₇575
+0.00%
$ 407,830 $ 2,179
Mar 12, 4 AM $ 0.0₇572
-0.23%
$ 405,723 $ 2,153
Mar 12, 3 AM $ 0.0₇572
+3.70%
$ 405,415 $ 2,161
Mar 12, 2 AM $ 0.0₇604
-0.42%
$ 428,399 $ 4,965
Mar 12, 1 AM $ 0.0₇599
-1.12%
$ 424,791 $ 4,911
Mar 12, 12 AM $ 0.0₇606
+2.23%
$ 429,446 $ 4,871
Mar 11, 11 PM $ 0.0₇592
-0.35%
$ 419,791 $ 4,321
Mar 11, 10 PM $ 0.0₇58
-2.73%
$ 411,479 $ 3,228
Mar 11, 6 PM $ 0.0₇616
+0.00%
$ 436,756 $ 1,277
Mar 11, 5 PM $ 0.0₇615
+0.26%
$ 436,039 $ 1,264
Mar 11, 4 PM $ 0.0₇61
+0.00%
$ 432,211 $ 1,250
Mar 10, 10 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 9 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 8 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 7 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 10, 6 PM $ 0.0₇727
+0.00%
$ 515,375 $ 0
Mar 3, 11 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 10 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 9 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 8 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 7 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 6 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 5 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 4 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 3 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 2 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 1 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 3, 12 AM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 2, 11 PM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 2, 10 PM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 2, 9 PM $ 0.0₆132
+0.00%
$ 935,797 $ 1
Mar 2, 8 PM $ 0.0₆132
+0.00%
$ 935,797 $ 3
Mar 2, 7 PM $ 0.0₆132
+0.00%
$ 935,797 $ 3
Mar 2, 6 PM $ 0.0₆132
+0.00%
$ 935,797 $ 4
Mar 2, 5 PM $ 0.0₆132
+0.00%
$ 935,797 $ 4
Mar 2, 4 PM $ 0.0₆132
+0.00%
$ 935,797 $ 4
Mar 2, 10 AM $ 0.0₆154
+0.00%
$ 1.09 million $ 3
Mar 2, 9 AM $ 0.0₆154
+0.00%
$ 1.09 million $ 3
Mar 2, 8 AM $ 0.0₆154
+0.00%
$ 1.09 million $ 3
Mar 2, 7 AM $ 0.0₆154
+0.00%
$ 1.09 million $ 3