Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.0₁₁191
+2.68%
$10 $1,544
Jun 22, 4 PM $0.0₁₁187
+0.00%
$9 $1,620
Jun 22, 3 PM $0.0₁₁187
-3.15%
$9 $1,630
Jun 22, 2 PM $0.0₁₁193
+3.04%
$10 $1,462
Jun 22, 1 PM $0.0₁₁199
+0.00%
$10 $981
Jun 22, 12 PM $0.0₁₁205
+0.00%
$10 $922
Jun 22, 9 AM $0.0₁₁189
+2.28%
$10 $853
Jun 22, 8 AM $0.0₁₁186
+0.00%
$9 $987
Jun 22, 7 AM $0.0₁₁186
-0.45%
$9 $1,968
Jun 22, 6 AM $0.0₁₁186
-2.08%
$9 $3,046
Jun 22, 5 AM $0.0₁₁191
+2.83%
$10 $3,244
Jun 22, 2 AM $0.0₁₁181
-2.66%
$9 $4,157
Jun 22, 1 AM $0.0₁₁185
-0.25%
$9 $4,115
Jun 21, 10 PM $0.0₁₁179
+0.20%
$9 $4,268
Jun 21, 9 PM $0.0₁₁178
+0.00%
$9 $4,252
Jun 21, 8 PM $0.0₁₁178
+2.25%
$9 $4,292
Jun 21, 7 PM $0.0₁₁174
-0.38%
$9 $4,196
Jun 21, 6 PM $0.0₁₁189
+0.16%
$10 $4,269
Jun 21, 5 PM $0.0₁₁199
-0.21%
$10 $4,133
Jun 21, 1 PM $0.0₁₁2
-0.14%
$10 $4,392
Jun 21, 10 AM $0.0₁₁201
+0.00%
$10 $4,366
Jun 21, 9 AM $0.0₁₁212
+1.78%
$11 $4,253
Jun 21, 8 AM $0.0₁₁204
-2.06%
$10 $4,167
Jun 21, 7 AM $0.0₁₁196
+0.70%
$10 $3,262
Jun 21, 6 AM $0.0₁₁192
+1.18%
$10 $2,187
Jun 21, 5 AM $0.0₁₁19
-1.51%
$10 $2,191
Jun 21, 3 AM $0.0₁₁205
+0.00%
$10 $1,320
Jun 21, 2 AM $0.0₁₁205
+0.94%
$10 $1,318
Jun 21, 1 AM $0.0₁₁203
+0.39%
$10 $1,351
Jun 20, 11 PM $0.0₁₁194
-0.40%
$10 $1,380
Jun 20, 10 PM $0.0₁₁204
+2.55%
$10 $1,277
Jun 20, 9 PM $0.0₁₁204
+0.04%
$10 $1,287
Jun 20, 8 PM $0.0₁₁203
+0.08%
$10 $1,390
Jun 20, 7 PM $0.0₁₁213
-0.15%
$11 $1,284
Jun 20, 5 PM $0.0₁₁232
-0.32%
$12 $1,265
Jun 20, 4 PM $0.0₁₁231
+4.84%
$12 $1,260
Jun 20, 3 PM $0.0₁₁221
-3.87%
$11 $1,219
Jun 20, 2 PM $0.0₁₁232
+0.00%
$12 $1,102
Jun 20, 12 PM $0.0₁₁235
+2.16%
$12 $1,200
Jun 20, 11 AM $0.0₁₁23
-0.08%
$12 $1,407
Jun 20, 10 AM $0.0₁₁23
-2.30%
$12 $1,399
Jun 20, 9 AM $0.0₁₁235
-0.02%
$12 $1,378
Jun 20, 8 AM $0.0₁₁235
-0.23%
$12 $1,498
Jun 20, 7 AM $0.0₁₁235
-0.45%
$12 $1,681
Jun 20, 6 AM $0.0₁₁236
+0.00%
$12 $1,690
Jun 20, 5 AM $0.0₁₁251
+4.78%
$13 $1,430
Jun 20, 2 AM $0.0₁₁238
+0.00%
$12 $1,344
Jun 20, 1 AM $0.0₁₁244
-0.40%
$12 $1,309
Jun 20, 12 AM $0.0₁₁25
+2.98%
$13 $1,261
Jun 19, 10 PM $0.0₁₁245
+5.61%
$12 $1,335