DOGE KILLER Historical Data

LEASH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 9 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 8 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 7 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 6 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 5 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 4 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 3 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 2, 2 AM $ 1.67
+0.00%
$ 72.29 million $ 321
Nov 1, 8 PM $ 1.4
+0.00%
$ 60.24 million $ 212
Nov 1, 7 PM $ 1.4
+0.00%
$ 60.24 million $ 212
Nov 1, 4 PM $ 1.4
+0.00%
$ 60.24 million $ 297
Nov 1, 3 PM $ 1.4
+0.00%
$ 60.24 million $ 297
Nov 1, 12 PM $ 1.51
+0.00%
$ 65.06 million $ 138
Nov 1, 11 AM $ 1.51
+0.00%
$ 65.06 million $ 149
Nov 1, 10 AM $ 1.51
+0.00%
$ 65.06 million $ 149
Nov 1, 9 AM $ 1.51
+0.00%
$ 65.06 million $ 149
Nov 1, 8 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 7 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 6 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 5 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 4 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 3 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 2 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 1 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Nov 1, 12 AM $ 1.51
+0.00%
$ 65.06 million $ 186
Oct 31, 11 PM $ 1.51
+0.00%
$ 65.06 million $ 186
Oct 31, 10 PM $ 1.51
+0.02%
$ 65.06 million $ 186
Oct 31, 9 PM $ 1.51
+0.03%
$ 65.05 million $ 277
Oct 31, 8 PM $ 1.49
+0.03%
$ 64.22 million $ 287
Oct 31, 7 PM $ 1.49
-1.19%
$ 64.2 million $ 286
Oct 31, 6 PM $ 1.5
-0.07%
$ 64.98 million $ 278
Oct 31, 12 PM $ 1.8
+0.00%
$ 77.77 million $ 213
Oct 31, 11 AM $ 1.8
-0.04%
$ 77.77 million $ 213
Oct 31, 10 AM $ 1.8
-0.01%
$ 77.79 million $ 213
Oct 31, 9 AM $ 1.8
+7.81%
$ 77.8 million $ 213
Oct 31, 8 AM $ 1.67
-0.03%
$ 72.16 million $ 251
Oct 31, 7 AM $ 1.67
+0.01%
$ 72.19 million $ 251
Oct 31, 6 AM $ 1.67
+0.02%
$ 72.18 million $ 251
Oct 31, 5 AM $ 1.67
-0.01%
$ 72.17 million $ 251
Oct 31, 4 AM $ 1.67
-0.02%
$ 72.18 million $ 251
Oct 31, 3 AM $ 1.67
+0.01%
$ 72.19 million $ 251
Oct 31, 2 AM $ 1.67
-0.01%
$ 72.19 million $ 251
Oct 31, 1 AM $ 1.67
+0.00%
$ 72.19 million $ 251
Oct 31, 12 AM $ 1.67
+0.00%
$ 72.19 million $ 264
Oct 30, 11 PM $ 1.67
+0.03%
$ 72.2 million $ 264
Oct 30, 6 PM $ 1.8
+0.11%
$ 77.9 million $ 521
Oct 30, 5 PM $ 1.8
+0.02%
$ 77.81 million $ 521
Oct 30, 2 PM $ 1.82
+0.02%
$ 78.68 million $ 541
Oct 30, 1 PM $ 1.82
+8.96%
$ 78.66 million $ 541