Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.0₁₁245
+5.61%
$12 $1,335
Jun 19, 8 PM $0.0₁₁221
+0.14%
$11 $1,428
Jun 19, 7 PM $0.0₁₁221
-0.35%
$11 $1,444
Jun 19, 6 PM $0.0₁₁222
+0.00%
$11 $5,213
Jun 19, 12 PM $0.0₁₁261
+0.00%
$13 $5,632
Jun 19, 11 AM $0.0₁₁261
+0.00%
$13 $5,765
Jun 19, 10 AM $0.0₁₁261
-1.38%
$13 $5,966
Jun 19, 9 AM $0.0₁₁249
+0.00%
$13 $5,844
Jun 19, 8 AM $0.0₁₁27
+0.04%
$14 $5,676
Jun 19, 7 AM $0.0₁₁268
+0.00%
$14 $5,800
Jun 19, 6 AM $0.0₁₁269
+0.00%
$14 $6,064
Jun 19, 5 AM $0.0₁₁269
-0.32%
$14 $6,049
Jun 19, 3 AM $0.0₁₁277
+0.00%
$14 $5,983
Jun 19, 1 AM $0.0₁₁277
-0.11%
$14 $6,034
Jun 19, 12 AM $0.0₁₁275
+0.01%
$14 $6,096
Jun 18, 11 PM $0.0₁₁274
-3.23%
$14 $6,182
Jun 18, 10 PM $0.0₁₁284
+0.00%
$14 $6,236
Jun 18, 7 PM $0.0₁₁289
+2.08%
$15 $5,757
Jun 18, 3 PM $0.0₁₁302
+0.25%
$15 $2,325
Jun 18, 2 PM $0.0₁₁301
+3.98%
$15 $2,382
Jun 18, 1 PM $0.0₁₁302
+0.36%
$15 $2,123
Jun 18, 12 PM $0.0₁₁29
+0.00%
$15 $2,270
Jun 18, 11 AM $0.0₁₁297
+1.18%
$15 $2,289
Jun 18, 10 AM $0.0₁₁3
-0.93%
$15 $2,245
Jun 18, 9 AM $0.0₁₁306
+0.00%
$15 $2,323
Jun 18, 6 AM $0.0₁₁312
+0.00%
$16 $1,947
Jun 18, 5 AM $0.0₁₁312
-0.21%
$16 $1,947
Jun 18, 4 AM $0.0₁₁316
+0.00%
$16 $1,941
Jun 18, 2 AM $0.0₁₁318
-0.08%
$16 $2,024
Jun 18, 1 AM $0.0₁₁317
+0.00%
$16 $2,103
Jun 18, 12 AM $0.0₁₁324
-0.21%
$16 $2,046
Jun 17, 11 PM $0.0₁₁328
+9.89%
$17 $1,896
Jun 17, 10 PM $0.0₁₁298
+1.22%
$15 $1,847
Jun 17, 9 PM $0.0₁₁294
+0.00%
$15 $1,817
Jun 17, 8 PM $0.0₁₁291
+0.07%
$15 $1,808
Jun 17, 7 PM $0.0₁₁292
-0.53%
$15 $1,827
Jun 17, 6 PM $0.0₁₁326
+0.00%
$16 $1,810
Jun 17, 5 PM $0.0₁₁332
+0.00%
$17 $1,782
Jun 17, 4 PM $0.0₁₁335
-0.97%
$17 $1,767
Jun 17, 1 PM $0.0₁₁349
-1.97%
$18 $1,502
Jun 17, 12 PM $0.0₁₁346
-1.04%
$18 $1,232
Jun 17, 10 AM $0.0₁₁347
+2.04%
$18 $815
Jun 17, 8 AM $0.0₁₁342
+1.83%
$17 $713
Jun 17, 7 AM $0.0₁₁337
-0.36%
$17 $667
Jun 17, 4 AM $0.0₁₁338
-0.32%
$17 $1,438
Jun 17, 3 AM $0.0₁₁344
+0.00%
$17 $1,562
Jun 17, 2 AM $0.0₁₁345
+0.00%
$17 $1,681
Jun 17, 1 AM $0.0₁₁344
+2.24%
$17 $1,683
Jun 16, 10 PM $0.0₁₁355
-0.12%
$18 $3,069
Jun 16, 8 PM $0.0₁₁354
+1.51%
$18 $3,202