Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 PM $0.0₁₁348
+1.15%
$18 $3,310
Jun 16, 6 PM $0.0₁₁344
-1.07%
$17 $3,289
Jun 16, 4 PM $0.0₁₁381
+0.00%
$19 $3,379
Jun 16, 3 PM $0.0₁₁382
+1.17%
$19 $3,557
Jun 16, 12 PM $0.0₁₁383
-0.76%
$19 $4,150
Jun 16, 11 AM $0.0₁₁371
-0.37%
$19 $4,153
Jun 16, 9 AM $0.0₁₁369
+0.00%
$19 $4,244
Jun 16, 7 AM $0.0₁₁366
+0.00%
$19 $4,373
Jun 16, 6 AM $0.0₁₁348
-5.78%
$18 $6,232
Jun 16, 5 AM $0.0₁₁361
-0.51%
$18 $6,205
Jun 16, 4 AM $0.0₁₁366
-1.93%
$19 $6,227
Jun 16, 3 AM $0.0₁₁392
-2.24%
$20 $6,247
Jun 16, 2 AM $0.0₁₁403
-0.32%
$20 $6,076
Jun 16, 12 AM $0.0₁₁387
-4.32%
$20 $6,054
Jun 15, 11 PM $0.0₁₁419
-8.12%
$21 $5,977
Jun 15, 6 PM $0.0₁₁443
+0.15%
$22 $5,372
Jun 15, 4 PM $0.0₁₁422
-2.77%
$21 $7,171
Jun 15, 3 PM $0.0₁₁432
+4.29%
$22 $7,228
Jun 15, 2 PM $0.0₁₁432
-4.30%
$22 $7,603
Jun 15, 1 PM $0.0₁₁465
+11.62%
$24 $7,382
Jun 15, 12 PM $0.0₁₁416
-3.47%
$21 $7,408
Jun 15, 11 AM $0.0₁₁431
+6.72%
$22 $7,303
Jun 15, 10 AM $0.0₁₁403
-2.08%
$20 $7,057
Jun 15, 8 AM $0.0₁₁412
+3.10%
$21 $6,957
Jun 15, 7 AM $0.0₁₁401
+1.97%
$20 $6,803
Jun 15, 6 AM $0.0₁₁382
-4.18%
$19 $4,437
Jun 15, 12 AM $0.0₁₁402
+5.61%
$20 $4,746
Jun 14, 6 PM $0.0₁₁392
-5.07%
$20 $7,360
Jun 14, 5 PM $0.0₁₁413
+23.70%
$21 $7,359
Jun 14, 4 PM $0.0₁₁333
+0.00%
$17 $6,163
Jun 14, 3 PM $0.0₁₁338
+0.00%
$17 $6,001
Jun 14, 2 PM $0.0₁₁338
+0.00%
$17 $5,983
Jun 14, 1 PM $0.0₁₁356
-0.14%
$18 $5,466
Jun 14, 11 AM $0.0₁₁355
+0.00%
$18 $8,666
Jun 14, 10 AM $0.0₁₁355
+0.34%
$18 $13,419
Jun 14, 9 AM $0.0₁₁353
+0.00%
$18 $13,688
Jun 14, 1 AM $0.0₁₁305
-0.79%
$15 $17,694
Jun 14, 12 AM $0.0₁₁303
+0.40%
$15 $17,651
Jun 13, 11 PM $0.0₁₁302
+0.00%
$15 $17,535
Jun 13, 10 PM $0.0₁₁313
-2.80%
$16 $17,625
Jun 13, 9 PM $0.0₁₁321
-13.24%
$16 $17,223
Jun 13, 8 PM $0.0₁₁359
+0.00%
$18 $16,803
Jun 13, 6 PM $0.0₁₁379
-2.10%
$19 $14,452
Jun 13, 5 PM $0.0₁₁374
+0.00%
$19 $14,147
Jun 13, 4 PM $0.0₁₁391
-12.69%
$20 $13,899
Jun 13, 11 AM $0.0₁₁472
+3.27%
$24 $7,469
Jun 13, 7 AM $0.0₁₁444
+7.25%
$22 $1,462
Jun 13, 6 AM $0.0₁₁414
+1.31%
$21 $1,404
Jun 13, 5 AM $0.0₁₁409
-0.43%
$21 $1,429
Jun 13, 4 AM $0.0₁₁41
+0.38%
$21 $1,686