DOGE KILLER Historical Data

LEASH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 1.82
+0.02%
$ 78.68 million $ 541
Oct 30, 1 PM $ 1.82
+8.96%
$ 78.66 million $ 541
Oct 30, 12 PM $ 1.67
-0.45%
$ 72.19 million $ 502
Oct 30, 11 AM $ 1.68
-0.02%
$ 72.51 million $ 504
Oct 30, 10 AM $ 1.68
+0.03%
$ 72.53 million $ 504
Oct 30, 9 AM $ 1.68
+0.03%
$ 72.51 million $ 504
Oct 30, 9 AM $ 1.68
+0.03%
$ 72.51 million $ 504
Oct 30, 8 AM $ 1.68
-0.06%
$ 72.49 million $ 429
Oct 30, 8 AM $ 1.68
-0.06%
$ 72.49 million $ 429
Oct 30, 7 AM $ 1.68
+0.00%
$ 72.53 million $ 467
Oct 30, 7 AM $ 1.68
+0.00%
$ 72.53 million $ 467
Oct 30, 6 AM $ 1.68
+0.03%
$ 72.53 million $ 467
Oct 30, 6 AM $ 1.68
+0.03%
$ 72.53 million $ 467
Oct 30, 5 AM $ 1.68
+0.00%
$ 72.51 million $ 467
Oct 30, 5 AM $ 1.68
+0.00%
$ 72.51 million $ 467
Oct 30, 4 AM $ 1.68
-0.02%
$ 72.51 million $ 467
Oct 30, 4 AM $ 1.68
-0.02%
$ 72.51 million $ 467
Oct 30, 3 AM $ 1.68
-0.02%
$ 72.52 million $ 467
Oct 30, 3 AM $ 1.68
-0.02%
$ 72.52 million $ 467
Oct 30, 2 AM $ 1.68
+0.02%
$ 72.53 million $ 467
Oct 30, 2 AM $ 1.68
+0.02%
$ 72.53 million $ 467
Oct 30, 1 AM $ 1.68
+1.12%
$ 72.52 million $ 467
Oct 30, 1 AM $ 1.68
+1.12%
$ 72.52 million $ 467
Oct 30, 12 AM $ 1.66
+0.01%
$ 71.72 million $ 453
Oct 30, 12 AM $ 1.66
+0.01%
$ 71.72 million $ 453
Oct 29, 11 PM $ 1.66
-0.02%
$ 71.71 million $ 472
Oct 29, 11 PM $ 1.66
-0.02%
$ 71.71 million $ 472
Oct 29, 10 PM $ 1.66
+3.46%
$ 71.72 million $ 473
Oct 29, 10 PM $ 1.66
+3.46%
$ 71.72 million $ 473
Oct 29, 9 PM $ 1.61
+0.07%
$ 69.33 million $ 264
Oct 29, 9 PM $ 1.61
+0.07%
$ 69.33 million $ 264
Oct 29, 7 PM $ 1.68
-0.10%
$ 72.45 million $ 103
Oct 29, 7 PM $ 1.68
-0.10%
$ 72.45 million $ 103
Oct 29, 6 PM $ 1.68
-0.27%
$ 72.52 million $ 164
Oct 29, 6 PM $ 1.68
-0.27%
$ 72.52 million $ 164
Oct 29, 5 PM $ 1.68
-0.01%
$ 72.72 million $ 174
Oct 29, 5 PM $ 1.68
-0.01%
$ 72.72 million $ 174
Oct 29, 4 PM $ 1.68
+1.13%
$ 72.72 million $ 174
Oct 29, 4 PM $ 1.68
+1.13%
$ 72.72 million $ 174
Oct 29, 3 PM $ 1.67
-0.01%
$ 71.91 million $ 127
Oct 29, 3 PM $ 1.67
-0.01%
$ 71.91 million $ 127
Oct 29, 2 PM $ 1.67
+0.00%
$ 71.92 million $ 171
Oct 29, 2 PM $ 1.67
+0.00%
$ 71.92 million $ 171
Oct 29, 1 PM $ 1.67
+0.36%
$ 71.92 million $ 185
Oct 29, 1 PM $ 1.67
+0.36%
$ 71.92 million $ 185
Oct 29, 12 PM $ 1.66
-0.08%
$ 71.66 million $ 260
Oct 29, 12 PM $ 1.66
-0.08%
$ 71.66 million $ 260
Oct 29, 11 AM $ 1.66
+0.01%
$ 71.72 million $ 372
Oct 29, 11 AM $ 1.66
+0.01%
$ 71.72 million $ 372
Oct 29, 10 AM $ 1.66
+0.00%
$ 71.71 million $ 526