DOGE KILLER Historical Data

LEASH Page 35
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 1.66
+0.00%
$ 71.71 million $ 526
Oct 29, 9 AM $ 1.66
+0.11%
$ 71.71 million $ 526
Oct 29, 9 AM $ 1.66
+0.11%
$ 71.71 million $ 526
Oct 29, 8 AM $ 1.6
-0.10%
$ 69.22 million $ 526
Oct 29, 8 AM $ 1.6
-0.10%
$ 69.22 million $ 526
Oct 29, 7 AM $ 1.6
-0.02%
$ 69.29 million $ 489
Oct 29, 7 AM $ 1.6
-0.02%
$ 69.29 million $ 489
Oct 29, 6 AM $ 1.6
-0.01%
$ 69.3 million $ 489
Oct 29, 6 AM $ 1.6
-0.01%
$ 69.3 million $ 489
Oct 29, 5 AM $ 1.61
+0.02%
$ 69.31 million $ 489
Oct 29, 5 AM $ 1.61
+0.02%
$ 69.31 million $ 489
Oct 29, 4 AM $ 1.6
-0.02%
$ 69.3 million $ 489
Oct 29, 4 AM $ 1.6
-0.02%
$ 69.3 million $ 489
Oct 29, 3 AM $ 1.61
+0.04%
$ 69.31 million $ 489
Oct 29, 3 AM $ 1.61
+0.04%
$ 69.31 million $ 489
Oct 29, 2 AM $ 1.6
-0.03%
$ 69.28 million $ 489
Oct 29, 1 AM $ 1.6
+0.01%
$ 69.3 million $ 489
Oct 29, 12 AM $ 1.6
+0.01%
$ 69.3 million $ 508
Oct 28, 7 PM $ 1.66
-0.01%
$ 71.74 million $ 574
Oct 28, 6 PM $ 1.66
+0.03%
$ 71.74 million $ 589
Oct 28, 2 PM $ 1.67
-0.10%
$ 72.3 million $ 672
Oct 28, 1 PM $ 1.68
+0.23%
$ 72.38 million $ 673
Oct 28, 12 PM $ 1.67
+1.06%
$ 72.22 million $ 596
Oct 28, 11 AM $ 1.67
-3.24%
$ 72.26 million $ 546
Oct 28, 10 AM $ 1.73
+0.01%
$ 74.68 million $ 393
Oct 28, 9 AM $ 1.73
-0.01%
$ 74.67 million $ 393
Oct 28, 8 AM $ 1.73
+0.03%
$ 74.68 million $ 415
Oct 28, 7 AM $ 1.73
-0.03%
$ 74.66 million $ 415
Oct 28, 6 AM $ 1.73
+0.00%
$ 74.68 million $ 415
Oct 27, 11 PM $ 1.36
-0.03%
$ 58.64 million $ 396
Oct 27, 10 PM $ 1.32
+0.00%
$ 57.03 million $ 339
Oct 27, 8 PM $ 1.53
+0.00%
$ 65.93 million $ 311
Oct 27, 7 PM $ 1.53
+1.27%
$ 65.93 million $ 311
Oct 27, 6 PM $ 1.51
-0.03%
$ 65.1 million $ 282
Oct 27, 5 PM $ 1.51
+0.09%
$ 65.12 million $ 283
Oct 27, 4 PM $ 1.51
+0.07%
$ 65.06 million $ 282
Oct 27, 3 PM $ 1.51
-5.81%
$ 65.02 million $ 301
Oct 27, 2 PM $ 1.6
-0.02%
$ 69.02 million $ 191
Oct 27, 1 PM $ 1.6
-0.12%
$ 69.04 million $ 191
Oct 27, 9 AM $ 1.6
+0.17%
$ 68.89 million $ 196
Oct 27, 8 AM $ 1.59
+0.00%
$ 68.77 million $ 195
Oct 27, 7 AM $ 1.59
-0.16%
$ 68.77 million $ 195
Oct 27, 6 AM $ 1.6
-0.03%
$ 68.88 million $ 233
Oct 26, 11 PM $ 1.91
+0.00%
$ 82.52 million $ 369
Oct 26, 10 PM $ 1.91
+0.00%
$ 82.52 million $ 369
Oct 26, 9 PM $ 1.91
-3.74%
$ 82.52 million $ 369
Oct 26, 8 PM $ 1.99
+0.00%
$ 85.72 million $ 387
Oct 26, 7 PM $ 1.99
+0.00%
$ 85.72 million $ 404
Oct 26, 6 PM $ 1.99
+0.00%
$ 85.72 million $ 677
Oct 26, 5 PM $ 1.99
+0.00%
$ 85.72 million $ 707