Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $0.0₁₁417
+15.25%
$21 $1,646
Jun 13, 2 AM $0.0₁₁383
+5.85%
$19 $1,472
Jun 13, 1 AM $0.0₁₁36
-1.40%
$18 $1,264
Jun 13, 12 AM $0.0₁₁366
+0.09%
$19 $1,250
Jun 12, 11 PM $0.0₁₁378
+0.00%
$19 $1,992
Jun 12, 4 PM $0.0₁₁404
-0.28%
$20 $8,854
Jun 12, 3 PM $0.0₁₁412
+0.12%
$21 $9,916
Jun 12, 2 PM $0.0₁₁408
+0.68%
$21 $9,986
Jun 12, 1 PM $0.0₁₁423
+0.43%
$21 $9,780
Jun 12, 12 PM $0.0₁₁423
-0.16%
$21 $9,838
Jun 12, 11 AM $0.0₁₁434
+1.36%
$22 $9,834
Jun 12, 10 AM $0.0₁₁428
+0.84%
$22 $9,821
Jun 12, 9 AM $0.0₁₁424
+0.62%
$21 $9,972
Jun 12, 7 AM $0.0₁₁418
+0.00%
$21 $10,300
Jun 12, 6 AM $0.0₁₁43
+0.00%
$22 $10,263
Jun 12, 5 AM $0.0₁₁429
-8.27%
$22 $10,285
Jun 12, 4 AM $0.0₁₁464
+0.00%
$24 $10,176
Jun 12, 3 AM $0.0₁₁463
-0.06%
$23 $10,882
Jun 11, 8 PM $0.0₁₁582
+0.00%
$29 $4,786
Jun 11, 6 PM $0.0₁₁593
+3.01%
$30 $5,083
Jun 11, 1 PM $0.0₁₁62
+0.00%
$31 $3,991
Jun 11, 12 PM $0.0₁₁619
+0.00%
$31 $3,989
Jun 11, 11 AM $0.0₁₁625
+0.00%
$32 $4,681
Jun 11, 10 AM $0.0₁₁671
+0.65%
$34 $5,124
Jun 11, 8 AM $0.0₁₁647
+2.58%
$33 $5,028
Jun 11, 7 AM $0.0₁₁631
-0.72%
$32 $4,568
Jun 11, 6 AM $0.0₁₁636
+0.41%
$32 $4,564
Jun 11, 5 AM $0.0₁₁617
-0.10%
$31 $4,473
Jun 11, 4 AM $0.0₁₁659
+5.17%
$33 $4,420
Jun 11, 1 AM $0.0₁₁64
+1.77%
$32 $2,663
Jun 10, 5 PM $0.0₁₁745
+0.00%
$38 $2,083
Jun 10, 3 PM $0.0₁₁743
-0.31%
$38 $2,497
Jun 10, 2 PM $0.0₁₁747
-2.53%
$38 $2,556
Jun 10, 1 PM $0.0₁₁761
+1.72%
$39 $2,566
Jun 10, 12 PM $0.0₁₁749
+3.08%
$38 $2,508
Jun 10, 11 AM $0.0₁₁783
+0.00%
$40 $1,852
Jun 10, 8 AM $0.0₁₁715
+0.00%
$36 $1,254
Jun 10, 5 AM $0.0₁₁689
+0.20%
$35 $1,281
Jun 10, 4 AM $0.0₁₁721
+0.00%
$36 $1,154
Jun 10, 2 AM $0.0₁₁723
+0.00%
$37 $1,208
Jun 9, 11 PM $0.0₁₁719
-0.01%
$36 $1,282
Jun 9, 9 PM $0.0₁₁74
+0.39%
$37 $1,212
Jun 9, 5 PM $0.0₁₁844
-1.11%
$-- $2,746
Jun 9, 4 PM $0.0₁₁756
-3.47%
$38 $2,746
Jun 9, 3 PM $0.0₁₁776
+0.00%
$39 $2,734
Jun 9, 2 PM $0.0₁₁803
+0.00%
$41 $2,650
Jun 9, 12 PM $0.0₁₁802
+0.00%
$41 $2,688
Jun 9, 10 AM $0.0₁₁788
+0.00%
$40 $2,708
Jun 9, 8 AM $0.0₁₁789
+0.00%
$40 $2,849
Jun 9, 4 AM $0.0₁₁828
+0.00%
$42 $3,054