Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGE KILLER Historical Data

LEASH Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.0₁₁827
-1.03%
$42 $3,061
Jun 9, 2 AM $0.0₁₁802
+0.00%
$-- $2,951
Jun 9, 1 AM $0.0₁₁806
-0.29%
$41 $2,934
Jun 8, 5 PM $0.0₁₁943
+1.09%
$48 $2,015
Jun 8, 3 PM $0.0₁₁979
-0.17%
$50 $2,048
Jun 8, 2 PM $0.0₁₁977
+0.00%
$49 $2,027
Jun 8, 1 PM $0.0₁₁978
+0.17%
$49 $2,030
Jun 8, 12 PM $0.0₁₁971
+2.74%
$49 $2,026
Jun 8, 11 AM $0.0₁₁945
+0.00%
$48 $1,958
Jun 8, 10 AM $0.0₁₁954
+0.00%
$48 $1,961
Jun 8, 9 AM $0.0₁₁949
+0.00%
$48 $1,970
Jun 8, 8 AM $0.0₁₁913
+0.00%
$46 $1,867
Jun 8, 7 AM $0.0₁₁986
+0.00%
$50 $1,654
Jun 8, 6 AM $0.0₁₁985
+0.00%
$50 $1,644
Jun 8, 5 AM $0.0₁₁977
+1.96%
$49 $1,751
Jun 8, 4 AM $0.0₁₁985
+0.15%
$50 $2,996
Jun 8, 2 AM $0.0₁₁997
+0.68%
$50 $3,057
Jun 8, 1 AM $0.0₁₁984
+1.40%
$50 $3,050
Jun 8, 12 AM $0.0₁₁972
+0.00%
$49 $3,326
Jun 7, 5 PM $0.0₁₀109
+0.16%
$55 $2,750
Jun 7, 4 PM $0.0₁₀103
-0.99%
$52 $4,052
Jun 7, 3 PM $0.0₁₀104
+0.45%
$53 $4,032
Jun 7, 2 PM $0.0₁₀103
+0.00%
$52 $4,031
Jun 7, 12 PM $0.0₁₀103
-1.02%
$52 $3,998
Jun 7, 10 AM $0.0₁₀104
+0.65%
$53 $4,072
Jun 7, 5 AM $0.0₁₀101
+1.18%
$51 $4,002
Jun 7, 4 AM $0.0₁₀104
+5.87%
$53 $2,755
Jun 7, 3 AM $0.0₁₁979
+0.00%
$50 $2,782
Jun 7, 2 AM $0.0₁₁988
-1.02%
$50 $2,750
Jun 7, 1 AM $0.0₁₀103
+8.30%
$52 $2,666
Jun 6, 10 PM $0.0₁₁921
+0.04%
$47 $3,849
Jun 6, 5 PM $0.0₁₀11
-2.42%
$56 $4,104
Jun 6, 4 PM $0.0₁₀109
+0.00%
$55 $2,831
Jun 6, 3 PM $0.0₁₀108
+0.00%
$55 $3,572
Jun 6, 2 PM $0.0₁₀109
+0.00%
$55 $3,603
Jun 6, 1 PM $0.0₁₀11
+0.73%
$55 $3,701
Jun 6, 12 PM $0.0₁₀11
+0.00%
$56 $4,941
Jun 6, 9 AM $0.0₁₀11
-0.64%
$56 $5,211
Jun 6, 8 AM $0.0₁₀11
+0.09%
$56 $5,342
Jun 6, 6 AM $0.0₁₀11
+0.00%
$56 $8,480
Jun 6, 5 AM $0.0₁₀11
+1.07%
$56 $8,903
Jun 6, 4 AM $0.0₁₀108
-2.00%
$55 $8,768
Jun 6, 12 AM $0.0₁₁806
-26.91%
$41 $8,192
Jun 5, 11 PM $0.0₁₀11
-1.39%
$56 $7,396
Jun 5, 10 PM $0.0₁₀112
-3.26%
$57 $7,495
Jun 5, 9 PM $0.0₁₀116
+0.44%
$59 $7,515
Jun 5, 8 PM $0.0₁₀115
+2.06%
$58 $7,618
Jun 5, 7 PM $0.0₁₀11
+0.00%
$56 $7,988
Jun 5, 6 PM $0.0₁₀11
-22.78%
$56 $8,086
Jun 5, 12 PM $0.0₁₀153
-3.96%
$78 $7,648