DOGE KILLER Historical Data

LEASH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 1.99
+0.00%
$ 85.72 million $ 707
Oct 26, 1 PM $ 2.02
+0.00%
$ 87.33 million $ 662
Oct 26, 12 PM $ 2.02
+0.00%
$ 87.33 million $ 649
Oct 26, 11 AM $ 2.02
-0.91%
$ 87.33 million $ 677
Oct 26, 10 AM $ 2.04
+0.00%
$ 88.13 million $ 705
Oct 26, 9 AM $ 2.04
+0.00%
$ 88.13 million $ 705
Oct 26, 8 AM $ 2.04
+0.00%
$ 88.13 million $ 674
Oct 26, 7 AM $ 2.04
+0.00%
$ 88.13 million $ 674
Oct 26, 6 AM $ 2.04
+0.00%
$ 88.13 million $ 637
Oct 26, 5 AM $ 2.04
+0.00%
$ 88.13 million $ 637
Oct 26, 4 AM $ 2.04
+0.00%
$ 88.13 million $ 637
Oct 26, 3 AM $ 2.04
+0.00%
$ 88.13 million $ 577
Oct 26, 12 AM $ 1.8
+0.00%
$ 77.71 million $ 474
Oct 25, 11 PM $ 1.8
+0.00%
$ 77.71 million $ 474
Oct 25, 10 PM $ 1.8
+0.00%
$ 77.71 million $ 474
Oct 25, 9 PM $ 1.8
+1.04%
$ 77.71 million $ 551
Oct 25, 8 PM $ 1.78
+2.13%
$ 76.91 million $ 513
Oct 25, 7 PM $ 1.74
+1.08%
$ 75.31 million $ 496
Oct 25, 6 PM $ 1.73
+0.00%
$ 74.51 million $ 223
Oct 25, 5 PM $ 1.73
+0.00%
$ 74.51 million $ 194
Oct 25, 4 PM $ 1.73
+0.00%
$ 74.51 million $ 194
Oct 25, 3 PM $ 1.73
+0.00%
$ 74.51 million $ 222
Oct 25, 11 AM $ 1.74
+0.00%
$ 75.31 million $ 354
Oct 25, 10 AM $ 1.74
+0.00%
$ 75.31 million $ 354
Oct 25, 9 AM $ 1.74
+0.00%
$ 75.31 million $ 354
Oct 25, 8 AM $ 1.74
+0.00%
$ 75.31 million $ 599
Oct 25, 7 AM $ 1.74
+0.00%
$ 75.31 million $ 663
Oct 25, 6 AM $ 1.74
+0.00%
$ 75.31 million $ 663
Oct 25, 5 AM $ 1.74
+0.00%
$ 75.31 million $ 663
Oct 25, 4 AM $ 1.74
+0.00%
$ 75.31 million $ 663
Oct 25, 3 AM $ 1.74
+0.00%
$ 75.31 million $ 663
Oct 24, 10 PM $ 1.52
+0.00%
$ 65.69 million $ 648
Oct 24, 4 PM $ 1.76
+0.07%
$ 76.2 million $ 933
Oct 24, 3 PM $ 1.76
-0.09%
$ 76.14 million $ 965
Oct 24, 2 PM $ 1.82
-0.16%
$ 78.62 million $ 884
Oct 24, 1 PM $ 1.82
-0.13%
$ 78.74 million $ 900
Oct 24, 12 PM $ 1.83
+0.35%
$ 78.85 million $ 914
Oct 24, 9 AM $ 1.84
-0.01%
$ 79.4 million $ 610
Oct 24, 8 AM $ 1.84
+4.22%
$ 79.4 million $ 610
Oct 24, 7 AM $ 1.76
-0.01%
$ 76.19 million $ 742
Oct 24, 6 AM $ 1.76
+0.02%
$ 76.2 million $ 742
Oct 24, 5 AM $ 1.76
-0.01%
$ 76.18 million $ 742
Oct 24, 4 AM $ 1.76
+0.00%
$ 76.19 million $ 742
Oct 24, 3 AM $ 1.76
+0.00%
$ 76.19 million $ 742
Oct 24, 2 AM $ 1.76
-0.01%
$ 76.19 million $ 742
Oct 24, 1 AM $ 1.76
+0.01%
$ 76.2 million $ 742
Oct 24, 12 AM $ 1.76
-5.02%
$ 76.18 million $ 753
Oct 23, 11 PM $ 1.86
-0.04%
$ 80.19 million $ 1,036
Oct 23, 10 PM $ 1.86
-2.95%
$ 80.21 million $ 1,221
Oct 23, 9 PM $ 1.91
+0.04%
$ 82.65 million $ 998