DOGE KILLER Historical Data

LEASH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 1.82
+0.03%
$ 78.58 million $ 894
Oct 23, 4 PM $ 1.82
+0.01%
$ 78.56 million $ 894
Oct 23, 3 PM $ 1.82
-0.05%
$ 78.55 million $ 861
Oct 23, 2 PM $ 1.82
-0.06%
$ 78.59 million $ 1,057
Oct 23, 1 PM $ 1.82
+0.17%
$ 78.63 million $ 1,103
Oct 23, 12 PM $ 1.82
+0.17%
$ 78.5 million $ 1,088
Oct 23, 11 AM $ 1.81
+0.02%
$ 78.37 million $ 1,928
Oct 23, 10 AM $ 1.81
+0.04%
$ 78.35 million $ 1,882
Oct 23, 9 AM $ 1.81
-0.04%
$ 78.32 million $ 1,815
Oct 23, 8 AM $ 1.81
-14.79%
$ 78.35 million $ 1,843
Oct 23, 7 AM $ 2.13
-0.01%
$ 91.95 million $ 1,668
Oct 23, 6 AM $ 2.13
+0.02%
$ 91.95 million $ 1,668
Oct 23, 5 AM $ 2.13
-0.02%
$ 91.94 million $ 1,668
Oct 23, 4 AM $ 2.13
-0.06%
$ 91.96 million $ 1,668
Oct 23, 3 AM $ 2.13
+0.01%
$ 92.01 million $ 1,668
Oct 23, 2 AM $ 2.13
+0.01%
$ 92 million $ 1,668
Oct 23, 1 AM $ 2.13
+0.01%
$ 91.99 million $ 1,668
Oct 23, 12 AM $ 2.13
+5.51%
$ 91.95 million $ 2,437
Oct 22, 11 PM $ 2.02
-0.90%
$ 87.15 million $ 2,176
Oct 22, 10 PM $ 2.04
-0.01%
$ 87.93 million $ 1,991
Oct 22, 9 PM $ 2.04
-0.02%
$ 87.94 million $ 2,150
Oct 22, 8 PM $ 2.04
+0.01%
$ 87.96 million $ 2,210
Oct 22, 7 PM $ 2.04
+0.05%
$ 87.95 million $ 2,224
Oct 22, 6 PM $ 2.04
-0.07%
$ 87.87 million $ 2,499
Oct 22, 5 PM $ 2.04
-7.85%
$ 87.93 million $ 2,551
Oct 22, 4 PM $ 2.21
+0.00%
$ 95.43 million $ 27
Oct 22, 3 PM $ 2.21
+0.00%
$ 95.43 million $ 27
Oct 22, 2 PM $ 2.21
+3.61%
$ 95.43 million $ 27
Oct 22, 1 PM $ 2.13
-0.17%
$ 92.1 million $ 3,877
Oct 22, 12 PM $ 2.14
-2.43%
$ 92.26 million $ 3,899
Oct 22, 11 AM $ 2.19
-0.02%
$ 94.56 million $ 3,192
Oct 22, 10 AM $ 2.19
+0.03%
$ 94.58 million $ 3,537
Oct 22, 9 AM $ 2.19
+0.01%
$ 94.55 million $ 3,704
Oct 22, 8 AM $ 2.19
-0.86%
$ 94.54 million $ 3,724
Oct 22, 7 AM $ 2.21
+0.00%
$ 95.36 million $ 3,670
Oct 22, 6 AM $ 2.21
+0.00%
$ 95.36 million $ 3,671
Oct 22, 5 AM $ 2.21
+0.00%
$ 95.36 million $ 3,671
Oct 22, 4 AM $ 2.21
+0.00%
$ 95.37 million $ 3,797
Oct 22, 3 AM $ 2.21
+0.02%
$ 95.36 million $ 3,855
Oct 22, 2 AM $ 2.21
-0.01%
$ 95.34 million $ 3,854
Oct 22, 1 AM $ 2.21
+9.13%
$ 95.34 million $ 4,126
Oct 22, 12 AM $ 2.02
+10.11%
$ 87.36 million $ 3,345
Oct 21, 11 PM $ 1.84
-0.01%
$ 79.34 million $ 3,269
Oct 21, 10 PM $ 1.84
+0.02%
$ 79.34 million $ 3,388
Oct 21, 9 PM $ 1.84
-10.13%
$ 79.33 million $ 3,655
Oct 21, 8 PM $ 2.04
+11.24%
$ 88.27 million $ 3,899
Oct 21, 7 PM $ 1.84
-1.01%
$ 79.34 million $ 3,990
Oct 21, 6 PM $ 1.86
-0.09%
$ 80.15 million $ 3,747
Oct 21, 5 PM $ 1.76
-4.27%
$ 76.17 million $ 3,398
Oct 21, 4 PM $ 1.84
-10.01%
$ 79.57 million $ 3,191