DOGE KILLER Historical Data

LEASH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 1.84
-10.01%
$ 79.57 million $ 3,191
Oct 21, 3 PM $ 1.84
-10.66%
$ 79.47 million $ 3,050
Oct 21, 2 PM $ 2.06
+0.21%
$ 88.95 million $ 2,921
Oct 21, 1 PM $ 2.06
-2.11%
$ 88.77 million $ 2,889
Oct 21, 12 PM $ 2.1
+0.00%
$ 90.68 million $ 27
Oct 21, 11 AM $ 2.18
+11.60%
$ 94.05 million $ 4,571
Oct 21, 10 AM $ 2.19
-0.07%
$ 94.69 million $ 4,515
Oct 21, 9 AM $ 2.19
-0.06%
$ 94.76 million $ 4,544
Oct 21, 8 AM $ 2.2
-0.84%
$ 94.81 million $ 4,686
Oct 21, 7 AM $ 2.21
+0.00%
$ 95.62 million $ 4,816
Oct 21, 5 AM $ 1.92
+0.01%
$ 82.77 million $ 4,728
Oct 21, 4 AM $ 1.99
-10.06%
$ 86 million $ 4,672
Oct 21, 3 AM $ 2.21
+0.01%
$ 95.61 million $ 4,781
Oct 21, 2 AM $ 2.21
-0.01%
$ 95.6 million $ 5,373
Oct 21, 1 AM $ 2.21
-0.02%
$ 95.61 million $ 9,360
Oct 21, 12 AM $ 2.21
+0.01%
$ 95.63 million $ 10,237
Oct 20, 11 PM $ 2.25
+0.00%
$ 97.23 million $ 12,785
Oct 20, 9 PM $ 2.38
+0.01%
$ 102.85 million $ 14,143
Oct 20, 8 PM $ 2.44
-0.05%
$ 105.25 million $ 14,740
Oct 20, 7 PM $ 2.46
-0.08%
$ 106.09 million $ 14,701
Oct 20, 5 PM $ 2.23
-0.10%
$ 96.39 million $ 14,927
Oct 20, 4 PM $ 2.23
-10.46%
$ 96.49 million $ 15,275
Oct 20, 3 PM $ 2.23
+0.05%
$ 96.37 million $ 16,158
Oct 20, 2 PM $ 2.14
-0.14%
$ 92.28 million $ 17,241
Oct 20, 1 PM $ 2.14
+3.71%
$ 92.41 million $ 17,251
Oct 20, 10 AM $ 2.09
-0.01%
$ 90.27 million $ 16,072
Oct 20, 9 AM $ 2.09
+0.04%
$ 90.29 million $ 16,044
Oct 20, 8 AM $ 2.09
+0.11%
$ 90.25 million $ 15,951
Oct 20, 6 AM $ 2.01
-0.13%
$ 86.59 million $ 16,004
Oct 20, 5 AM $ 2.01
+0.03%
$ 86.7 million $ 16,301
Oct 20, 4 AM $ 2.01
-1.02%
$ 86.67 million $ 16,295
Oct 19, 10 PM $ 2.83
+0.00%
$ 62.72 million $ 7,507
Oct 19, 9 PM $ 2.83
+2.00%
$ 62.72 million $ 7,588
Oct 19, 8 PM $ 2.78
+0.00%
$ 61.49 million $ 6,781
Oct 19, 7 PM $ 2.78
+0.00%
$ 61.49 million $ 6,811
Oct 19, 5 PM $ 3.05
-2.37%
$ 67.64 million $ 6,555
Oct 19, 4 PM $ 3.13
+0.60%
$ 69.28 million $ 6,185
Oct 19, 3 PM $ 3.4
+0.00%
$ 75.43 million $ 4,803
Oct 19, 2 PM $ 3.55
+0.00%
$ 78.71 million $ 4,021
Oct 19, 1 PM $ 3.61
+13.37%
$ 79.94 million $ 3,713
Oct 19, 12 PM $ 3.18
+0.00%
$ 70.51 million $ 2,867
Oct 19, 11 AM $ 3.18
+0.58%
$ 70.51 million $ 3,242
Oct 19, 10 AM $ 3.16
+0.00%
$ 70.1 million $ 3,517
Oct 19, 9 AM $ 3.16
+0.00%
$ 70.1 million $ 3,638
Oct 19, 8 AM $ 3.52
+0.00%
$ 77.89 million $ 3,723
Oct 19, 7 AM $ 3.52
+15.15%
$ 77.89 million $ 3,880
Oct 19, 6 AM $ 3.05
-2.94%
$ 67.64 million $ 3,786
Oct 19, 5 AM $ 3.15
+0.00%
$ 69.69 million $ 3,509
Oct 19, 4 AM $ 3.15
+0.00%
$ 69.69 million $ 3,509
Oct 19, 3 AM $ 3.07
+0.00%
$ 68.05 million $ 3,384