DOGE KILLER Historical Data

LEASH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 3.07
+0.00%
$ 68.05 million $ 3,384
Oct 19, 2 AM $ 3.24
-4.89%
$ 71.74 million $ 3,167
Oct 19, 1 AM $ 3.4
+0.00%
$ 75.43 million $ 2,748
Oct 19, 12 AM $ 3.4
-2.13%
$ 75.43 million $ 3,005
Oct 18, 11 PM $ 3.48
+3.87%
$ 77.07 million $ 3,479
Oct 18, 10 PM $ 3.35
-0.55%
$ 74.2 million $ 4,200
Oct 18, 9 PM $ 3.37
-7.14%
$ 74.61 million $ 4,370
Oct 18, 8 PM $ 3.63
+5.38%
$ 80.35 million $ 4,166
Oct 18, 7 PM $ 3.44
+0.00%
$ 76.25 million $ 4,220
Oct 18, 6 PM $ 3.44
-1.06%
$ 76.25 million $ 4,769
Oct 18, 5 PM $ 3.37
+0.00%
$ 74.61 million $ 5,070
Oct 18, 4 PM $ 3.37
-3.19%
$ 74.61 million $ 5,120
Oct 18, 3 PM $ 3.48
+0.00%
$ 77.07 million $ 5,225
Oct 18, 2 PM $ 3.48
+3.87%
$ 77.07 million $ 5,225
Oct 18, 1 PM $ 3.35
+0.00%
$ 74.2 million $ 5,121
Oct 18, 12 PM $ 3.16
+0.59%
$ 70.1 million $ 4,762
Oct 18, 11 AM $ 3.15
-5.56%
$ 69.69 million $ 4,755
Oct 18, 10 AM $ 3.33
-4.26%
$ 73.79 million $ 4,475
Oct 18, 9 AM $ 3.63
+8.29%
$ 80.35 million $ 5,279
Oct 18, 8 AM $ 3.7
+0.00%
$ 81.99 million $ 5,214
Oct 18, 7 AM $ 3.7
-9.91%
$ 81.99 million $ 5,624
Oct 18, 6 AM $ 4.11
+0.00%
$ 91.01 million $ 5,509
Oct 18, 5 AM $ 4.11
+0.00%
$ 91.01 million $ 5,509
Oct 18, 4 AM $ 4.11
+0.00%
$ 91.01 million $ 7,299
Oct 18, 3 AM $ 4.11
+0.00%
$ 91.01 million $ 7,413
Oct 18, 2 AM $ 3.94
+0.95%
$ 87.32 million $ 7,598
Oct 18, 1 AM $ 3.98
+0.94%
$ 88.14 million $ 7,384
Oct 18, 12 AM $ 3.94
-1.84%
$ 87.32 million $ 7,143
Oct 17, 11 PM $ 4.01
+1.88%
$ 88.96 million $ 6,553
Oct 17, 10 PM $ 3.96
-0.47%
$ 87.73 million $ 5,882
Oct 17, 9 PM $ 3.98
+1.98%
$ 88.14 million $ 5,482
Oct 17, 8 PM $ 3.9
+2.83%
$ 86.43 million $ 5,587
Oct 17, 7 PM $ 3.79
+0.51%
$ 84.05 million $ 5,670
Oct 17, 6 PM $ 3.61
-5.18%
$ 79.95 million $ 4,820
Oct 17, 5 PM $ 3.81
+1.48%
$ 84.32 million $ 4,926
Oct 17, 4 PM $ 3.23
+1.46%
$ 71.68 million $ 4,911
Oct 17, 3 PM $ 3.19
+0.06%
$ 70.65 million $ 5,404
Oct 17, 2 PM $ 3.19
-9.06%
$ 70.61 million $ 6,439
Oct 17, 1 PM $ 3.5
-0.11%
$ 77.64 million $ 6,454
Oct 17, 12 PM $ 3.51
+4.41%
$ 77.73 million $ 6,975
Oct 17, 11 AM $ 3.45
-12.99%
$ 76.48 million $ 7,358
Oct 17, 10 AM $ 3.97
+20.69%
$ 87.9 million $ 7,845
Oct 17, 9 AM $ 3.29
+9.74%
$ 72.83 million $ 7,404
Oct 17, 8 AM $ 3
-12.37%
$ 66.37 million $ 7,603
Oct 17, 7 AM $ 3.42
-0.01%
$ 75.73 million $ 7,205
Oct 17, 6 AM $ 3.42
+0.08%
$ 75.74 million $ 7,206
Oct 17, 5 AM $ 3.51
+0.00%
$ 77.71 million $ 8,818
Oct 17, 4 AM $ 3.51
-0.01%
$ 77.71 million $ 5,739
Oct 17, 3 AM $ 3.51
+7.90%
$ 77.72 million $ 5,876
Oct 17, 2 AM $ 3.25
-7.32%
$ 72.03 million $ 5,760