Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGE KILLER Historical Data

LEASH Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.0₁₀284
-2.58%
$144 $3,728
May 29, 12 PM $0.0₁₀292
-0.04%
$148 $3,650
May 29, 10 AM $0.0₁₀29
-3.88%
$147 $3,695
May 29, 9 AM $0.0₁₀3
+1.89%
$152 $3,267
May 29, 8 AM $0.0₁₀297
-1.72%
$151 $3,144
May 29, 5 AM $0.0₁₀31
+5.90%
$157 $4,197
May 29, 4 AM $0.0₁₀294
+0.00%
$149 $4,205
May 29, 3 AM $0.0₁₀294
+0.11%
$149 $4,438
May 29, 2 AM $0.0₁₀3
-1.09%
$152 $4,390
May 29, 1 AM $0.0₁₀304
+0.00%
$154 $4,395
May 29, 12 AM $0.0₁₀305
+3.46%
$154 $4,486
May 28, 11 PM $0.0₁₀309
+0.00%
$157 $3,099
May 28, 10 PM $0.0₁₀311
-0.02%
$157 $3,094
May 28, 9 PM $0.0₁₀311
+0.00%
$157 $3,228
May 28, 8 PM $0.0₁₀311
-1.63%
$157 $3,225
May 28, 7 PM $0.0₁₀327
-0.22%
$165 $3,065
May 28, 6 PM $0.0₁₀326
-4.08%
$165 $3,072
May 28, 5 PM $0.0₁₀34
+0.00%
$172 $2,559
May 28, 3 PM $0.0₁₀333
+0.00%
$169 $3,040
May 28, 2 PM $0.0₁₀333
-3.62%
$168 $3,040
May 28, 7 AM $0.0₁₀31
+1.01%
$155 $3,313
May 28, 6 AM $0.0₁₀353
-2.84%
$179 $2,752
May 28, 5 AM $0.0₁₀362
-0.51%
$183 $2,665
May 28, 4 AM $0.0₁₀361
-2.84%
$183 $2,761
May 28, 3 AM $0.0₁₀374
-0.73%
$189 $3,300
May 28, 1 AM $0.0₁₀38
-0.60%
$192 $3,780
May 28, 12 AM $0.0₁₀382
+0.18%
$193 $3,689
May 27, 9 PM $0.0₁₀375
-0.21%
$190 $3,939
May 27, 7 PM $0.0₁₀376
+0.00%
$190 $3,994
May 27, 5 PM $0.0₁₀412
+4.97%
$208 $4,906
May 27, 3 PM $0.0₁₀422
+0.12%
$214 $6,008
May 27, 2 PM $0.0₁₀419
-0.85%
$212 $5,971
May 27, 1 PM $0.0₁₀423
+0.00%
$214 $6,666
May 27, 12 PM $0.0₁₀417
-0.25%
$211 $6,875
May 27, 9 AM $0.0₁₀448
+6.20%
$227 $10,453
May 27, 7 AM $0.0₁₀389
-2.83%
$197 $9,877
May 27, 6 AM $0.0₁₀401
+0.20%
$203 $9,784
May 27, 5 AM $0.0₁₀402
+0.20%
$203 $9,795
May 27, 4 AM $0.0₁₀388
+1.15%
$196 $9,727
May 27, 3 AM $0.0₁₀394
+0.14%
$199 $9,128
May 27, 2 AM $0.0₁₀389
-6.37%
$197 $9,034
May 27, 1 AM $0.0₁₀416
+1.55%
$210 $8,959
May 27, 12 AM $0.0₁₀405
-0.07%
$205 $8,931
May 26, 11 PM $0.0₁₀419
+0.75%
$212 $9,223
May 26, 10 PM $0.0₁₀42
+1.69%
$213 $9,154
May 26, 8 PM $0.0₁₀408
+1.37%
$206 $9,950
May 26, 7 PM $0.0₁₀393
+3.03%
$199 $9,935
May 26, 6 PM $0.0₁₀417
+0.00%
$211 $9,918
May 26, 5 PM $0.0₁₀377
-16.59%
$191 $9,381
May 26, 4 PM $0.0₁₀465
-0.34%
$235 $8,702