DOGE KILLER Historical Data

LEASH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₈191
-2.63%
$ 9,646 $ 3,721
Apr 12, 7 PM $ 0.0₈196
+0.42%
$ 9,906 $ 3,776
Apr 12, 6 PM $ 0.0₈195
-8.42%
$ 9,853 $ 3,834
Apr 12, 4 PM $ 0.0₈211
+0.99%
$ 10,670 $ 3,445
Apr 12, 3 PM $ 0.0₈208
-0.11%
$ 10,543 $ 3,510
Apr 12, 12 PM $ 0.0₈213
+0.05%
$ 10,804 $ 4,374
Apr 12, 4 AM $ 0.0₈247
-0.20%
$ 12,518 $ 3,061
Apr 12, 3 AM $ 0.0₈247
-0.18%
$ 12,523 $ 3,063
Apr 12, 2 AM $ 0.0₈249
+3.68%
$ 12,619 $ 3,093
Apr 12, 1 AM $ 0.0₈247
+0.63%
$ 12,512 $ 2,983
Apr 12, 12 AM $ 0.0₈246
-4.37%
$ 12,468 $ 2,969
Apr 11, 11 PM $ 0.0₈257
+0.00%
$ 13,011 $ 2,792
Apr 11, 9 PM $ 0.0₈261
+1.07%
$ 13,230 $ 2,924
Apr 11, 7 PM $ 0.0₈271
+2.93%
$ 13,702 $ 2,791
Apr 11, 6 PM $ 0.0₈263
-7.74%
$ 13,317 $ 2,711
Apr 11, 5 PM $ 0.0₈283
-0.41%
$ 14,306 $ 3,493
Apr 11, 4 PM $ 0.0₈283
+0.20%
$ 14,310 $ 3,479
Apr 11, 3 PM $ 0.0₈277
+1.97%
$ 14,015 $ 4,779
Apr 11, 12 PM $ 0.0₈256
+0.14%
$ 12,971 $ 3,927
Apr 11, 10 AM $ 0.0₈256
-1.36%
$ 12,968 $ 3,917
Apr 11, 8 AM $ 0.0₈251
-0.68%
$ 12,691 $ 3,792
Apr 11, 7 AM $ 0.0₈256
+0.26%
$ 12,945 $ 3,707
Apr 11, 6 AM $ 0.0₈258
+5.57%
$ 13,046 $ 3,068
Apr 11, 4 AM $ 0.0₈245
+0.00%
$ 12,377 $ 3,055
Apr 11, 3 AM $ 0.0₈247
+1.00%
$ 12,478 $ 3,191
Apr 11, 2 AM $ 0.0₈245
+0.04%
$ 12,379 $ 3,167
Apr 11, 1 AM $ 0.0₈245
-0.95%
$ 12,393 $ 3,297
Apr 11, 12 AM $ 0.0₈247
-0.40%
$ 12,512 $ 3,486
Apr 10, 11 PM $ 0.0₈248
+1.10%
$ 12,563 $ 3,466
Apr 10, 10 PM $ 0.0₈248
+0.00%
$ 12,564 $ 3,364
Apr 10, 3 PM $ 0.0₈3
+0.08%
$ 15,184 $ 3,084
Apr 10, 1 PM $ 0.0₈294
+0.00%
$ 14,876 $ 3,840
Apr 10, 11 AM $ 0.0₈294
+0.00%
$ 14,873 $ 4,028
Apr 10, 7 AM $ 0.0₈282
+0.00%
$ 14,275 $ 3,861
Apr 10, 3 AM $ 0.0₈278
-1.39%
$ 14,079 $ 4,000
Apr 10, 2 AM $ 0.0₈283
-1.12%
$ 14,316 $ 4,990
Apr 10, 1 AM $ 0.0₈298
+0.00%
$ 15,108 $ 4,780
Apr 9, 11 PM $ 0.0₈299
+0.14%
$ 15,120 $ 4,775
Apr 9, 5 PM $ 0.0₈319
+0.00%
$ 16,148 $ 6,630
Apr 9, 4 PM $ 0.0₈338
-3.39%
$ 17,089 $ 5,297
Apr 9, 3 PM $ 0.0₈357
+15.23%
$ 18,048 $ 5,054
Apr 9, 2 PM $ 0.0₈309
+0.61%
$ 15,644 $ 4,461
Apr 9, 12 PM $ 0.0₈323
+0.46%
$ 16,327 $ 4,259
Apr 9, 7 AM $ 0.0₈323
+2.36%
$ 16,335 $ 4,671
Apr 9, 6 AM $ 0.0₈322
+0.70%
$ 16,295 $ 4,458
Apr 9, 3 AM $ 0.0₈319
-2.94%
$ 16,152 $ 5,289
Apr 9, 2 AM $ 0.0₈302
+0.22%
$ 15,275 $ 4,056
Apr 9, 1 AM $ 0.0₈302
-0.69%
$ 15,261 $ 4,068
Apr 8, 11 PM $ 0.0₈307
+0.29%
$ 15,539 $ 4,063
Apr 8, 10 PM $ 0.0₈32
+0.00%
$ 16,216 $ 3,950