DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 34.81
-1.12%
$ 20.55 million $ 120,243
Sep 2, 2025 $ 35.5
-0.24%
$ 20.85 million $ 290,394
Sep 1, 2025 $ 35.59
-12.12%
$ 21.29 million $ 158,945
Aug 31, 2025 $ 41.15
-2.85%
$ 24.34 million $ 219,344
Aug 30, 2025 $ 41.65
-14.53%
$ 12.87 million $ 412,013
Aug 29, 2025 $ 45.41
+2.96%
$ 13.81 million $ 204,054
Aug 28, 2025 $ 45.08
+7.46%
$ 13.7 million $ 338,857
Aug 27, 2025 $ 42.87
-20.42%
$ 12.79 million $ 322,750
Aug 26, 2025 $ 51.25
-6.74%
$ 16.5 million $ 261,706
Aug 25, 2025 $ 55.15
-8.58%
$ 16.7 million $ 276,096
Aug 24, 2025 $ 61.94
-0.87%
$ 18.39 million $ 265,328
Aug 23, 2025 $ 62.04
-12.78%
$ 6.66 million $ 247,856
Aug 22, 2025 $ 70.47
+2.16%
$ 7.58 million $ 336,473
Aug 21, 2025 $ 70.5
-7.82%
$ 7.37 million $ 265,992
Aug 20, 2025 $ 74.59
-5.36%
$ 8.09 million $ 161,644
Aug 19, 2025 $ 77.03
-9.49%
$ 8.36 million $ 255,734
Aug 18, 2025 $ 85.11
-8.63%
$ 9.07 million $ 232,152
Aug 17, 2025 $ 93.15
+17.83%
$ 9.92 million $ 391,425
Aug 16, 2025 $ 77.68
-15.89%
$ 8.28 million $ 432,753
Aug 15, 2025 $ 92.36
-10.14%
$ 9.84 million $ 293,272
Aug 14, 2025 $ 102.79
-13.42%
$ 10.95 million $ 264,690
Aug 13, 2025 $ 118.71
-3.27%
$ 12.65 million $ 224,637
Aug 12, 2025 $ 122.73
-11.76%
$ 13.08 million $ 739,591
Aug 11, 2025 $ 134.29
-19.01%
$ 14.31 million $ 321,575
Aug 10, 2025 $ 165.82
-5.36%
$ 17.67 million $ 93,708
Aug 9, 2025 $ 174.96
+10.75%
$ 18.64 million $ 115,947
Aug 8, 2025 $ 157.97
+2.93%
$ 16.83 million $ 81,138
Aug 7, 2025 $ 153.48
+3.85%
$ 16.35 million $ 92,093
Aug 6, 2025 $ 147.72
-4.10%
$ 15.74 million $ 135,233
Aug 5, 2025 $ 153.97
-4.42%
$ 16.41 million $ 157,513
Aug 4, 2025 $ 161.09
+2.76%
$ 17.16 million $ 124,789
Aug 3, 2025 $ 158.88
+3.87%
$ 16.7 million $ 280,894
Aug 2, 2025 $ 149.04
+1.82%
$ 16.3 million $ 206,036
Aug 1, 2025 $ 146.05
-8.92%
$ 15.6 million $ 178,986
Jul 31, 2025 $ 160.35
-2.14%
$ 17.08 million $ 186,302
Jul 30, 2025 $ 163.55
-4.38%
$ 17.43 million $ 214,524
Jul 29, 2025 $ 171.04
-8.14%
$ 18.22 million $ 201,979
Jul 28, 2025 $ 186.19
-5.26%
$ 19.84 million $ 298,523
Jul 27, 2025 $ 196.52
+12.19%
$ 20.94 million $ 530,849
Jul 26, 2025 $ 174.36
+2.16%
$ 18.58 million $ 256,257
Jul 25, 2025 $ 170.63
+1.66%
$ 18.18 million $ 254,116
Jul 24, 2025 $ 167.4
-1.14%
$ 17.84 million $ 246,031
Jul 23, 2025 $ 169.4
+8.75%
$ 18.05 million $ 558,787
Jul 22, 2025 $ 154.99
+6.12%
$ 16.51 million $ 146,461
Jul 21, 2025 $ 146.05
-0.74%
$ 15.56 million $ 147,114
Jul 20, 2025 $ 147.14
+3.22%
$ 15.68 million $ 232,629
Jul 19, 2025 $ 142.25
+6.50%
$ 15.16 million $ 469,208
Jul 18, 2025 $ 133.56
+1.29%
$ 14.23 million $ 230,464
Jul 17, 2025 $ 131.86
+1.39%
$ 14.05 million $ 319,410
Jul 16, 2025 $ 130.05
+7.52%
$ 13.86 million $ 319,541