DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0₁₁298
+1.19%
$ 15 $ 1,806
Aug 2, 2 PM $ 0.0₁₁294
+0.01%
$ 15 $ 1,563
Aug 2, 12 PM $ 0.0₁₁294
+0.00%
$ 15 $ 1,577
Aug 2, 11 AM $ 0.0₁₁295
+0.00%
$ 15 $ 1,517
Aug 2, 10 AM $ 0.0₁₁305
+0.06%
$ 15 $ 1,436
Aug 2, 9 AM $ 0.0₁₁312
+0.49%
$ 16 $ 1,469
Aug 2, 7 AM $ 0.0₁₁295
+0.00%
$ 15 $ 1,262
Aug 2, 6 AM $ 0.0₁₁295
+0.00%
$ 15 $ 1,251
Aug 2, 5 AM $ 0.0₁₁296
+0.00%
$ 15 $ 1,609
Aug 2, 3 AM $ 0.0₁₁296
+0.00%
$ 15 $ 1,688
Aug 2, 2 AM $ 0.0₁₁296
-1.49%
$ 15 $ 1,646
Aug 2, 1 AM $ 0.0₁₁281
-4.30%
$ 14 $ 1,252
Aug 2, 12 AM $ 0.0₁₁297
+0.00%
$ 15 $ 1,079
Aug 1, 11 PM $ 0.0₁₁3
+0.90%
$ 15 $ 1,046
Aug 1, 8 PM $ 0.0₁₁283
+0.00%
$ 14 $ 881
Aug 1, 7 PM $ 0.0₁₁283
+0.24%
$ 14 $ 794
Aug 1, 6 PM $ 0.0₁₁283
+0.24%
$ 14 $ 761
Aug 1, 5 PM $ 0.0₁₁282
-0.02%
$ 14 $ 1,138
Aug 1, 4 PM $ 0.0₁₁283
+0.30%
$ 14 $ 1,128
Aug 1, 3 PM $ 0.0₁₁282
+0.00%
$ 14 $ 1,152
Aug 1, 2 PM $ 0.0₁₁284
-1.32%
$ 14 $ 1,141
Aug 1, 12 PM $ 0.0₁₁287
+1.10%
$ 15 $ 1,500
Aug 1, 10 AM $ 0.0₁₁284
+0.00%
$ -- $ 1,468
Aug 1, 9 AM $ 0.0₁₁284
+0.00%
$ 14 $ 1,417
Aug 1, 8 AM $ 0.0₁₁28
+0.07%
$ 14 $ 1,589
Aug 1, 6 AM $ 0.0₁₁287
+7.10%
$ 15 $ 1,563
Aug 1, 4 AM $ 0.0₁₁28
+0.00%
$ 14 $ 1,195
Aug 1, 3 AM $ 0.0₁₁276
+0.00%
$ 14 $ 1,206
Aug 1, 2 AM $ 0.0₁₁275
+0.09%
$ 14 $ 1,364
Aug 1, 1 AM $ 0.0₁₁275
-0.51%
$ 14 $ 1,635
Aug 1, 12 AM $ 0.0₁₁276
+0.00%
$ 14 $ 1,639
Jul 31, 11 PM $ 0.0₁₁276
+0.00%
$ 14 $ 1,866
Jul 31, 7 PM $ 0.0₁₁276
+0.00%
$ 14 $ 2,272
Jul 31, 6 PM $ 0.0₁₁277
-0.59%
$ 14 $ 2,264
Jul 31, 5 PM $ 0.0₁₁284
+7.25%
$ 14 $ 2,155
Jul 31, 4 PM $ 0.0₁₁265
+0.44%
$ 13 $ 1,937
Jul 31, 2 PM $ 0.0₁₁269
+0.00%
$ 14 $ 1,873
Jul 31, 1 PM $ 0.0₁₁27
+2.33%
$ 14 $ 1,878
Jul 31, 12 PM $ 0.0₁₁283
+0.00%
$ 14 $ 1,559
Jul 31, 9 AM $ 0.0₁₁283
-1.30%
$ 14 $ 1,442
Jul 31, 8 AM $ 0.0₁₁276
+0.00%
$ 14 $ 1,432
Jul 31, 7 AM $ 0.0₁₁27
+0.00%
$ 14 $ 1,371
Jul 31, 6 AM $ 0.0₁₁277
+0.00%
$ 14 $ 1,478
Jul 31, 5 AM $ 0.0₁₁278
+0.00%
$ 14 $ 1,570
Jul 31, 4 AM $ 0.0₁₁278
+0.00%
$ -- $ 2,036
Jul 31, 3 AM $ 0.0₁₁279
+2.79%
$ 14 $ 2,034
Jul 31, 2 AM $ 0.0₁₁279
-1.35%
$ 14 $ 3,293
Jul 31, 1 AM $ 0.0₁₁287
+0.15%
$ 15 $ 3,151
Jul 30, 11 PM $ 0.0₁₁285
+6.25%
$ 14 $ 3,127
Jul 30, 10 PM $ 0.0₁₁275
+0.81%
$ 14 $ 2,860