DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₁₁302
+0.00%
$ 15 $ 17,535
Jun 13, 10 PM $ 0.0₁₁313
-2.80%
$ 16 $ 17,625
Jun 13, 9 PM $ 0.0₁₁321
-13.24%
$ 16 $ 17,223
Jun 13, 8 PM $ 0.0₁₁359
+0.00%
$ 18 $ 16,803
Jun 13, 6 PM $ 0.0₁₁379
-2.10%
$ 19 $ 14,452
Jun 13, 5 PM $ 0.0₁₁374
+0.00%
$ 19 $ 14,147
Jun 13, 4 PM $ 0.0₁₁391
-12.69%
$ 20 $ 13,899
Jun 13, 11 AM $ 0.0₁₁472
+3.27%
$ 24 $ 7,469
Jun 13, 7 AM $ 0.0₁₁444
+7.25%
$ 22 $ 1,462
Jun 13, 6 AM $ 0.0₁₁414
+1.31%
$ 21 $ 1,404
Jun 13, 5 AM $ 0.0₁₁409
-0.43%
$ 21 $ 1,429
Jun 13, 4 AM $ 0.0₁₁41
+0.38%
$ 21 $ 1,686
Jun 13, 3 AM $ 0.0₁₁417
+15.25%
$ 21 $ 1,646
Jun 13, 2 AM $ 0.0₁₁383
+5.85%
$ 19 $ 1,472
Jun 13, 1 AM $ 0.0₁₁36
-1.40%
$ 18 $ 1,264
Jun 13, 12 AM $ 0.0₁₁366
+0.09%
$ 19 $ 1,250
Jun 12, 11 PM $ 0.0₁₁378
+0.00%
$ 19 $ 1,992
Jun 12, 4 PM $ 0.0₁₁404
-0.28%
$ 20 $ 8,854
Jun 12, 3 PM $ 0.0₁₁412
+0.12%
$ 21 $ 9,916
Jun 12, 2 PM $ 0.0₁₁408
+0.68%
$ 21 $ 9,986
Jun 12, 1 PM $ 0.0₁₁423
+0.43%
$ 21 $ 9,780
Jun 12, 12 PM $ 0.0₁₁423
-0.16%
$ 21 $ 9,838
Jun 12, 11 AM $ 0.0₁₁434
+1.36%
$ 22 $ 9,834
Jun 12, 10 AM $ 0.0₁₁428
+0.84%
$ 22 $ 9,821
Jun 12, 9 AM $ 0.0₁₁424
+0.62%
$ 21 $ 9,972
Jun 12, 7 AM $ 0.0₁₁418
+0.00%
$ 21 $ 10,300
Jun 12, 6 AM $ 0.0₁₁43
+0.00%
$ 22 $ 10,263
Jun 12, 5 AM $ 0.0₁₁429
-8.27%
$ 22 $ 10,285
Jun 12, 4 AM $ 0.0₁₁464
+0.00%
$ 24 $ 10,176
Jun 12, 3 AM $ 0.0₁₁463
-0.06%
$ 23 $ 10,882
Jun 11, 8 PM $ 0.0₁₁582
+0.00%
$ 29 $ 4,786
Jun 11, 6 PM $ 0.0₁₁593
+3.01%
$ 30 $ 5,083
Jun 11, 1 PM $ 0.0₁₁62
+0.00%
$ 31 $ 3,991
Jun 11, 12 PM $ 0.0₁₁619
+0.00%
$ 31 $ 3,989
Jun 11, 11 AM $ 0.0₁₁625
+0.00%
$ 32 $ 4,681
Jun 11, 10 AM $ 0.0₁₁671
+0.65%
$ 34 $ 5,124
Jun 11, 8 AM $ 0.0₁₁647
+2.58%
$ 33 $ 5,028
Jun 11, 7 AM $ 0.0₁₁631
-0.72%
$ 32 $ 4,568
Jun 11, 6 AM $ 0.0₁₁636
+0.41%
$ 32 $ 4,564
Jun 11, 5 AM $ 0.0₁₁617
-0.10%
$ 31 $ 4,473
Jun 11, 4 AM $ 0.0₁₁659
+5.17%
$ 33 $ 4,420
Jun 11, 1 AM $ 0.0₁₁64
+1.77%
$ 32 $ 2,663
Jun 10, 5 PM $ 0.0₁₁745
+0.00%
$ 38 $ 2,083
Jun 10, 3 PM $ 0.0₁₁743
-0.31%
$ 38 $ 2,497
Jun 10, 2 PM $ 0.0₁₁747
-2.53%
$ 38 $ 2,556
Jun 10, 1 PM $ 0.0₁₁761
+1.72%
$ 39 $ 2,566
Jun 10, 12 PM $ 0.0₁₁749
+3.08%
$ 38 $ 2,508
Jun 10, 11 AM $ 0.0₁₁783
+0.00%
$ 40 $ 1,852
Jun 10, 8 AM $ 0.0₁₁715
+0.00%
$ 36 $ 1,254
Jun 10, 5 AM $ 0.0₁₁689
+0.20%
$ 35 $ 1,281