DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 405.09
-12.76%
$ 42 million $ 6.38 million
Mar 13 $ 468.22
-8.11%
$ 49.34 million $ 8.27 million
Mar 6 $ 517.3
+3.66%
$ 54.14 million $ 7.1 million
Feb 27 $ 498.93
-26.82%
$ 53.01 million $ 9.04 million
Feb 20 $ 681.78
+3.76%
$ 72.43 million $ 8.33 million
Feb 13 $ 657.13
+52.09%
$ 69.8 million $ 7.69 million
Feb 6 $ 432.09
-11.49%
$ 45.89 million $ 5.22 million
Jan 30 $ 488.16
+25.07%
$ 51.83 million $ 6 million
Jan 23 $ 360.01
-7.41%
$ 41.44 million $ 4.58 million
Jan 16 $ 388.79
+10.58%
$ 41.27 million $ 5.25 million
Jan 9 $ 351.49
+9.80%
$ 37.3 million $ 4.45 million
Jan 2 $ 320.19
+6.59%
$ 33.98 million $ 3.78 million
Dec 26 $ 300.36
+2.29%
$ 31.87 million $ 3.91 million
Dec 19 $ 293.64
-6.02%
$ 31.16 million $ 3.5 million
Dec 12 $ 312.37
-2.68%
$ 33.14 million $ 4.55 million
Dec 5 $ 323.65
-6.18%
$ 34.05 million $ 3.65 million
Nov 28 $ 344.97
+10.83%
$ 36.6 million $ 3.53 million
Nov 21 $ 279.49
-9.08%
$ 33.02 million $ 3.22 million
Nov 14 $ 306.4
+4.08%
$ 32.6 million $ 3.55 million
Nov 7 $ 294.42
-24.29%
$ 31.22 million $ 6.79 million
Oct 31 $ 388.87
+1.58%
$ 41.23 million $ 7.83 million
Oct 24 $ 383.08
+10.23%
$ 40.61 million $ 11 million
Oct 17 $ 347.59
+2.45%
$ 36.84 million $ 6.29 million
Oct 10 $ 339.28
-2.55%
$ 35.96 million $ 7.28 million
Oct 3 $ 348.17
-12.31%
$ 36.9 million $ 10.8 million
Sep 26 $ 397.34
-9.50%
$ 42.09 million $ 8.2 million
Sep 19 $ 456.57
+9.63%
$ 46.5 million $ 3.36 million
Sep 12 $ 416.43
-33.27%
$ 64.74 million $ 6.36 million
Sep 5 $ 624.14
-6.43%
$ 69.28 million $ 6.55 million
Aug 29 $ 666.9
+39.12%
$ 71.74 million $ 7.72 million
Aug 22 $ 479.32
+1.38%
$ 51.56 million $ 4.6 million
Aug 15 $ 472.78
-24.06%
$ 50.86 million $ 7.36 million
Aug 8 $ 622.87
+20.85%
$ 67 million $ 14.03 million
Aug 1 $ 515.36
+21.46%
$ 55.44 million $ 12.55 million
Jul 25 $ 424.42
+8.77%
$ 45.66 million $ 7.39 million
Jul 18 $ 390.35
+1.35%
$ 41.99 million $ 2.28 million
Jul 11 $ 385.16
+1.93%
$ 41.43 million $ 1.94 million
Jul 4 $ 378.06
+13.45%
$ 40.67 million $ 1.44 million
Jun 27 $ 332.98
-16.95%
$ 35.82 million $ 1.36 million
Jun 20 $ 400.96
+28.21%
$ 43.13 million $ 1.5 million
Jun 13 $ 311.42
-16.84%
$ 33.5 million $ 2.08 million
Jun 6 $ 374.47
-13.64%
$ 40.28 million $ 2.77 million
May 30 $ 433.63
-0.40%
$ 46.65 million $ 3.51 million
May 23 $ 435.35
-9.90%
$ 46.83 million $ 3.89 million
May 16 $ 483.2
-4.04%
$ 51.98 million $ 3.7 million
May 9 $ 503.54
-31.50%
$ 54.17 million $ 6.84 million
May 2 $ 735.12
-11.25%
$ 79.08 million $ 7.4 million
Apr 25 $ 828.27
-12.66%
$ 89.1 million $ 7.1 million
Apr 18 $ 948.28
-8.90%
$ 102.01 million $ 8.12 million
Apr 11 $ 1,041.32
-30.98%
$ 112.02 million $ 5.43 million