DOGE KILLER Historical Data

LEASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 413.95
-13.50%
$ 44 million $ 5.18 million
Jul 3 $ 478.47
+61.35%
$ 50.86 million $ 9.21 million
Jun 26 $ 296.54
-6.63%
$ 31.52 million $ 2.43 million
Jun 19 $ 290.6
+15.82%
$ 32.09 million $ 2.47 million
Jun 12 $ 265.28
+2.00%
$ 26.67 million $ 2.45 million
Jun 5 $ 260.07
-8.63%
$ 27.65 million $ 3.83 million
May 29 $ 284.63
-12.72%
$ 30.26 million $ 4.04 million
May 22 $ 309.56
+2.77%
$ 34.73 million $ 4.47 million
May 15 $ 299.25
-3.99%
$ 32.02 million $ 4.16 million
May 8 $ 313.72
-0.70%
$ 33.13 million $ 4.63 million
May 1 $ 315.93
-14.10%
$ 33.58 million $ 5.34 million
Apr 24 $ 386.01
+1.27%
$ 39.07 million $ 4.51 million
Apr 17 $ 366.94
-13.78%
$ 40.52 million $ 4.32 million
Apr 10 $ 424.01
+3.02%
$ 45.22 million $ 4.93 million
Apr 3 $ 411.57
+6.66%
$ 43.74 million $ 5.36 million
Mar 27 $ 385.85
-2.37%
$ 41.01 million $ 7.18 million
Mar 20 $ 405.09
-12.76%
$ 42 million $ 6.38 million
Mar 13 $ 468.22
-8.11%
$ 49.34 million $ 8.27 million
Mar 6 $ 517.3
+3.66%
$ 54.14 million $ 7.1 million
Feb 27 $ 498.93
-26.82%
$ 53.01 million $ 9.04 million
Feb 20 $ 681.78
+3.76%
$ 72.43 million $ 8.33 million
Feb 13 $ 657.13
+52.09%
$ 69.8 million $ 7.69 million
Feb 6 $ 432.09
-11.49%
$ 45.89 million $ 5.22 million
Jan 30 $ 488.16
+25.07%
$ 51.83 million $ 6 million
Jan 23 $ 360.01
-7.41%
$ 41.44 million $ 4.58 million
Jan 16 $ 388.79
+10.58%
$ 41.27 million $ 5.25 million
Jan 9 $ 351.49
+9.80%
$ 37.3 million $ 4.45 million
Jan 2 $ 320.19
+6.59%
$ 33.98 million $ 3.78 million
Dec 26 $ 300.36
+2.29%
$ 31.87 million $ 3.91 million
Dec 19 $ 293.64
-6.02%
$ 31.16 million $ 3.5 million
Dec 12 $ 312.37
-2.68%
$ 33.14 million $ 4.55 million
Dec 5 $ 323.65
-6.18%
$ 34.05 million $ 3.65 million
Nov 28 $ 344.97
+10.83%
$ 36.6 million $ 3.53 million
Nov 21 $ 279.49
-9.08%
$ 33.02 million $ 3.22 million
Nov 14 $ 306.4
+4.08%
$ 32.6 million $ 3.55 million
Nov 7 $ 294.42
-24.29%
$ 31.22 million $ 6.79 million
Oct 31 $ 388.87
+1.58%
$ 41.23 million $ 7.83 million
Oct 24 $ 383.08
+10.23%
$ 40.61 million $ 11 million
Oct 17 $ 347.59
+2.45%
$ 36.84 million $ 6.29 million
Oct 10 $ 339.28
-2.55%
$ 35.96 million $ 7.28 million
Oct 3 $ 348.17
-12.31%
$ 36.9 million $ 10.8 million
Sep 26 $ 397.34
-9.50%
$ 42.09 million $ 8.2 million
Sep 19 $ 456.57
+9.63%
$ 46.5 million $ 3.36 million
Sep 12 $ 416.43
-33.27%
$ 64.74 million $ 6.36 million
Sep 5 $ 624.14
-6.43%
$ 69.28 million $ 6.55 million
Aug 29 $ 666.9
+39.12%
$ 71.74 million $ 7.72 million
Aug 22 $ 479.32
+1.38%
$ 51.56 million $ 4.6 million
Aug 15 $ 472.78
-24.06%
$ 50.86 million $ 7.36 million
Aug 8 $ 622.87
+20.85%
$ 67 million $ 14.03 million
Aug 1 $ 515.36
+21.46%
$ 55.44 million $ 12.55 million