DOGE KILLER Historical Data

LEASH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 3.25
-7.32%
$ 72.03 million $ 5,760
Oct 17, 12 AM $ 3.58
-0.03%
$ 79.33 million $ 6,047
Oct 16, 11 PM $ 3.58
+0.02%
$ 79.36 million $ 6,282
Oct 16, 10 PM $ 3.58
-0.01%
$ 79.34 million $ 6,337
Oct 16, 9 PM $ 3.58
+2.05%
$ 79.35 million $ 6,337
Oct 16, 8 PM $ 3.42
-1.64%
$ 75.72 million $ 6,663
Oct 16, 7 PM $ 3.56
+0.00%
$ -- $ 6,799
Oct 16, 6 PM $ 3.56
+12.18%
$ 78.93 million $ 6,835
Oct 16, 5 PM $ 3.18
-1.72%
$ 70.37 million $ 6,643
Oct 16, 4 PM $ 3.62
+7.61%
$ 80.29 million $ 7,902
Oct 16, 3 PM $ 3.37
-13.83%
$ 74.61 million $ 7,128
Oct 16, 2 PM $ 3.91
-7.08%
$ 86.59 million $ 6,739
Oct 16, 1 PM $ 4.21
+7.02%
$ 93.19 million $ 7,121
Oct 16, 12 PM $ 3.8
-0.88%
$ 84.23 million $ 6,660
Oct 16, 11 AM $ 3.83
+11.77%
$ 84.97 million $ 6,425
Oct 16, 10 AM $ 3.3
+4.03%
$ 73.18 million $ 7,670
Oct 16, 9 AM $ 3.17
+13.82%
$ 70.35 million $ 6,529
Oct 16, 8 AM $ 2.79
+1.34%
$ 61.81 million $ 6,222
Oct 16, 7 AM $ 2.75
+0.02%
$ 60.99 million $ 6,116
Oct 16, 6 AM $ 2.75
-5.06%
$ 60.98 million $ 6,558
Oct 16, 5 AM $ 3.06
-1.76%
$ 67.9 million $ 6,384
Oct 16, 4 AM $ 3.12
-7.61%
$ 69.12 million $ 6,266
Oct 16, 3 AM $ 3.63
+0.00%
$ 80.51 million $ 7,445
Oct 16, 2 AM $ 3.63
+0.00%
$ 80.5 million $ 7,503
Oct 16, 1 AM $ 3.63
+2.60%
$ 80.5 million $ 7,927
Oct 16, 12 AM $ 3.54
-5.85%
$ 78.46 million $ 9,046
Oct 15, 11 PM $ 3.76
+2.50%
$ 83.33 million $ 8,932
Oct 15, 10 PM $ 3.67
-0.03%
$ 81.3 million $ 8,961
Oct 15, 9 PM $ 3.67
-6.44%
$ 81.32 million $ 8,914
Oct 15, 8 PM $ 3.92
+6.55%
$ 86.92 million $ 9,609
Oct 15, 7 PM $ 3.68
-3.52%
$ 81.58 million $ 10,498
Oct 15, 6 PM $ 3.82
+0.09%
$ 84.56 million $ 10,245
Oct 15, 5 PM $ 3.81
-1.62%
$ 84.48 million $ 10,979
Oct 15, 4 PM $ 4.04
-5.22%
$ 89.52 million $ 11,768
Oct 15, 3 PM $ 4.26
+5.57%
$ 94.45 million $ 11,525
Oct 15, 2 PM $ 4.04
-6.37%
$ 89.47 million $ 11,726
Oct 15, 1 PM $ 4.31
+0.74%
$ 95.55 million $ 13,532
Oct 15, 12 PM $ 4.28
-0.17%
$ 94.85 million $ 14,700
Oct 15, 11 AM $ 4.29
-4.43%
$ 95.01 million $ 14,913
Oct 15, 10 AM $ 4.49
+0.04%
$ 99.41 million $ 14,936
Oct 15, 9 AM $ 4.48
+7.19%
$ 99.37 million $ 15,374
Oct 15, 8 AM $ 4.18
-0.04%
$ 92.71 million $ 15,587
Oct 15, 7 AM $ 4.44
-0.21%
$ 98.4 million $ 17,153
Oct 15, 6 AM $ 4.1
-0.01%
$ 90.92 million $ 17,008
Oct 15, 5 AM $ 4.1
+0.03%
$ 90.93 million $ 17,156
Oct 15, 4 AM $ 4.1
-11.78%
$ 90.9 million $ 17,925
Oct 15, 3 AM $ 4.65
-5.56%
$ 103.04 million $ 17,560
Oct 15, 2 AM $ 4.92
+7.99%
$ 109.11 million $ 21,412
Oct 15, 1 AM $ 4.56
-3.09%
$ 101.03 million $ 22,023
Oct 15, 12 AM $ 4.89
+0.01%
$ 108.29 million $ 20,967