DOGE KILLER Historical Data

LEASH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0₈32
+0.00%
$ 16,216 $ 3,950
Apr 8, 9 PM $ 0.0₈32
+0.10%
$ 16,218 $ 3,977
Apr 8, 8 PM $ 0.0₈292
+4.34%
$ 14,803 $ 2,910
Apr 8, 7 PM $ 0.0₈289
+0.00%
$ 14,622 $ 2,917
Apr 8, 6 PM $ 0.0₈286
-12.87%
$ 14,478 $ 3,479
Apr 8, 5 PM $ 0.0₈326
+0.10%
$ 16,477 $ 3,401
Apr 8, 4 PM $ 0.0₈324
+0.00%
$ 16,401 $ 3,441
Apr 8, 3 PM $ 0.0₈323
+0.00%
$ 16,339 $ 3,435
Apr 8, 9 AM $ 0.0₈343
-0.28%
$ 17,336 $ 3,642
Apr 8, 8 AM $ 0.0₈344
+0.00%
$ 17,413 $ 3,654
Apr 8, 6 AM $ 0.0₈343
+0.00%
$ 17,357 $ 3,675
Apr 8, 5 AM $ 0.0₈327
+0.00%
$ 16,554 $ 3,449
Apr 8, 3 AM $ 0.0₈329
+0.00%
$ 16,657 $ 3,696
Apr 8, 2 AM $ 0.0₈333
-0.16%
$ 16,830 $ 3,667
Apr 8, 1 AM $ 0.0₈333
+0.21%
$ 16,877 $ 3,653
Apr 8, 12 AM $ 0.0₈334
-0.36%
$ 16,900 $ 3,675
Apr 7, 11 PM $ 0.0₈332
+1.87%
$ 16,793 $ 3,705
Apr 7, 10 PM $ 0.0₈32
+0.57%
$ 16,179 $ 3,605
Apr 7, 9 PM $ 0.0₈318
+0.07%
$ 16,091 $ 3,564
Apr 7, 8 PM $ 0.0₈317
-1.89%
$ 16,058 $ 3,412
Apr 7, 7 PM $ 0.0₈352
+12.29%
$ 17,827 $ 3,045
Apr 7, 6 PM $ 0.0₈323
-2.81%
$ 16,367 $ 2,088
Apr 7, 5 PM $ 0.0₈333
-1.59%
$ 16,840 $ 2,050
Apr 7, 4 PM $ 0.0₈338
+0.87%
$ 17,113 $ 2,034
Apr 7, 3 PM $ 0.0₈335
-0.20%
$ 16,966 $ 2,238
Apr 7, 2 PM $ 0.0₈336
-0.91%
$ 16,999 $ 2,790
Apr 7, 1 PM $ 0.0₈337
+8.52%
$ 17,071 $ 2,788
Apr 7, 12 PM $ 0.0₈311
-0.25%
$ 15,732 $ 2,186
Apr 7, 11 AM $ 0.0₈312
-0.19%
$ 15,771 $ 3,277
Apr 7, 10 AM $ 0.0₈317
+0.00%
$ 16,020 $ 3,312
Apr 7, 6 AM $ 0.0₈308
+5.09%
$ 15,610 $ 5,607
Apr 7, 5 AM $ 0.0₈292
+0.23%
$ 14,782 $ 4,998
Apr 7, 4 AM $ 0.0₈293
-0.25%
$ 14,841 $ 5,149
Apr 7, 3 AM $ 0.0₈295
+1.29%
$ 14,906 $ 5,227
Apr 7, 2 AM $ 0.0₈289
-1.10%
$ 14,642 $ 5,026
Apr 7, 1 AM $ 0.0₈294
-0.38%
$ 14,863 $ 5,031
Apr 7, 12 AM $ 0.0₈295
+0.42%
$ 14,917 $ 5,013
Apr 6, 11 PM $ 0.0₈294
-0.40%
$ 14,857 $ 5,057
Apr 6, 10 PM $ 0.0₈297
-0.66%
$ 15,012 $ 5,222
Apr 6, 8 PM $ 0.0₈297
-0.37%
$ 15,013 $ 5,302
Apr 6, 7 PM $ 0.0₈297
-1.09%
$ 15,039 $ 5,215
Apr 6, 6 PM $ 0.0₈301
+2.06%
$ 15,222 $ 5,265
Apr 6, 11 AM $ 0.0₈389
-0.27%
$ 19,713 $ 3,487
Apr 6, 10 AM $ 0.0₈39
+0.00%
$ 19,753 $ 3,494
Apr 6, 8 AM $ 0.0₈409
+7.17%
$ 20,708 $ 1,917
Apr 6, 7 AM $ 0.0₈382
+4.68%
$ 19,314 $ 1,449
Apr 6, 5 AM $ 0.0₈354
+2.28%
$ 17,928 $ 1,333
Apr 6, 4 AM $ 0.0₈344
+1.16%
$ 17,421 $ 1,292
Apr 6, 2 AM $ 0.0₈342
+0.59%
$ 17,326 $ 1,199
Apr 6, 1 AM $ 0.0₈341
-0.36%
$ 17,235 $ 1,295