DOGE KILLER Historical Data

LEASH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 4.89
+0.01%
$ 108.29 million $ 20,967
Oct 14, 11 PM $ 4.89
+8.49%
$ 108.28 million $ 21,602
Oct 14, 10 PM $ 4.76
-3.69%
$ 105.47 million $ 21,530
Oct 14, 9 PM $ 3.96
-1.40%
$ 87.69 million $ 21,469
Oct 14, 8 PM $ 4.1
-13.28%
$ 90.95 million $ 20,813
Oct 14, 7 PM $ 4.71
+4.40%
$ 104.47 million $ 20,218
Oct 14, 6 PM $ 4.52
-3.15%
$ 100.07 million $ 22,446
Oct 14, 5 PM $ 5.03
+2.72%
$ 111.43 million $ 22,049
Oct 14, 4 PM $ 4.82
+5.98%
$ 106.87 million $ 22,687
Oct 14, 3 PM $ 4.55
+0.03%
$ 100.84 million $ 22,996
Oct 14, 2 PM $ 4.55
+12.95%
$ 100.8 million $ 24,823
Oct 14, 1 PM $ 4.03
-7.72%
$ 89.24 million $ 23,804
Oct 14, 12 PM $ 4.36
-12.61%
$ 96.71 million $ 24,063
Oct 14, 11 AM $ 4.98
+5.22%
$ 110.26 million $ 23,885
Oct 14, 10 AM $ 4.47
-6.17%
$ 99.12 million $ 25,085
Oct 14, 9 AM $ 4.77
-1.90%
$ 105.65 million $ 25,401
Oct 14, 3 AM $ 6.81
+6.36%
$ 150.82 million $ 17,715
Oct 14, 2 AM $ 6.4
-9.14%
$ 141.81 million $ 17,613
Oct 14, 1 AM $ 7.04
-11.70%
$ 156.07 million $ 16,351
Oct 14, 12 AM $ 8
+1.85%
$ 177.16 million $ 16,641
Oct 13, 11 PM $ 7.85
+0.95%
$ 173.93 million $ 15,475
Oct 13, 10 PM $ 7.81
-5.32%
$ 173.1 million $ 15,463
Oct 13, 9 PM $ 8.14
-2.88%
$ 180.4 million $ 15,212
Oct 13, 8 PM $ 7.78
-5.61%
$ 172.37 million $ 15,050
Oct 13, 7 PM $ 8.24
+9.84%
$ 182.62 million $ 14,666
Oct 13, 6 PM $ 7.5
+2.13%
$ 166.26 million $ 12,437
Oct 13, 5 PM $ 7.35
-6.82%
$ 162.8 million $ 12,110
Oct 13, 4 PM $ 7.55
+8.41%
$ 167.4 million $ 10,331
Oct 13, 3 PM $ 6.69
+0.00%
$ 148.32 million $ 8,522
Oct 13, 9 AM $ 15.82
-0.12%
$ 350.54 million $ 106
Oct 13, 8 AM $ 15.84
-0.13%
$ 350.95 million $ 106
Oct 13, 7 AM $ 15.86
+0.04%
$ 351.41 million $ 106
Oct 13, 6 AM $ 15.85
-0.06%
$ 351.28 million $ 106
Oct 13, 5 AM $ 15.86
+0.06%
$ 351.49 million $ 106
Oct 13, 4 AM $ 15.85
+0.01%
$ 351.29 million $ 106
Oct 13, 3 AM $ 16.12
-0.07%
$ 357.25 million $ 106
Oct 13, 2 AM $ 16.13
+0.00%
$ 357.51 million $ 93
Oct 13, 12 AM $ 15.86
-0.03%
$ 351.44 million $ 15
Oct 12, 11 PM $ 15.86
+0.06%
$ 351.54 million $ 15
Oct 12, 10 PM $ 15.85
+0.00%
$ 180.28 million $ 15
Oct 12, 9 PM $ 15.85
+0.00%
$ 180.28 million $ 15
Oct 12, 8 PM $ 15.85
+0.00%
$ 180.28 million $ 15
Oct 12, 7 PM $ 15.85
+0.00%
$ 180.28 million $ 15
Oct 12, 6 PM $ 15.85
+0.00%
$ 180.28 million $ 71
Oct 12, 5 PM $ 15.85
+0.00%
$ 180.28 million $ 71
Oct 12, 4 PM $ 15.85
+0.00%
$ 180.28 million $ 71
Oct 12, 3 PM $ 15.85
+0.00%
$ 180.28 million $ 144
Oct 12, 2 PM $ 15.85
+0.00%
$ 180.28 million $ 144
Oct 12, 1 PM $ 15.85
+0.00%
$ 180.28 million $ 1,960
Oct 12, 12 PM $ 15.85
+0.00%
$ 180.28 million $ 1,960