Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 AM $0.0₁₀43
+0.00%
$218 $5,396
May 24, 3 AM $0.0₁₀423
+0.00%
$214 $5,643
May 24, 2 AM $0.0₁₀425
+0.44%
$215 $5,643
May 24, 1 AM $0.0₁₀418
-0.03%
$212 $5,624
May 23, 11 PM $0.0₁₀417
+0.19%
$211 $5,747
May 23, 9 PM $0.0₁₀467
+17.24%
$237 $5,717
May 23, 7 PM $0.0₁₀388
+0.00%
$196 $5,371
May 23, 6 PM $0.0₁₀388
+0.00%
$196 $5,390
May 23, 5 PM $0.0₁₀421
-2.93%
$213 $5,350
May 23, 4 PM $0.0₁₀427
-4.82%
$216 $5,353
May 23, 2 PM $0.0₁₀462
-0.11%
$234 $6,742
May 23, 1 PM $0.0₁₀465
+0.35%
$235 $6,643
May 23, 12 PM $0.0₁₀457
+0.11%
$231 $6,500
May 23, 11 AM $0.0₁₀46
+0.00%
$233 $6,659
May 23, 9 AM $0.0₁₀453
-11.11%
$229 $7,677
May 23, 8 AM $0.0₁₀451
+1.64%
$228 $6,398
May 23, 7 AM $0.0₁₀449
+3.80%
$227 $5,657
May 23, 6 AM $0.0₁₀453
+0.00%
$229 $5,467
May 23, 5 AM $0.0₁₀454
+0.00%
$230 $5,476
May 23, 4 AM $0.0₁₀46
+4.87%
$233 $5,325
May 23, 3 AM $0.0₁₀445
+0.00%
$225 $5,283
May 23, 1 AM $0.0₁₀447
+0.47%
$226 $5,322
May 23, 12 AM $0.0₁₀442
-3.56%
$224 $5,276
May 22, 11 PM $0.0₁₀458
+2.72%
$232 $5,309
May 22, 10 PM $0.0₁₀447
-1.51%
$226 $5,249
May 22, 9 PM $0.0₁₀453
-3.73%
$229 $4,974
May 22, 8 PM $0.0₁₀469
-3.09%
$238 $4,500
May 22, 7 PM $0.0₁₀487
-1.41%
$246 $3,964
May 22, 6 PM $0.0₁₀493
-9.77%
$250 $4,131
May 22, 5 PM $0.0₁₀547
+0.00%
$277 $4,131
May 22, 4 PM $0.0₁₀547
+0.00%
$277 $3,906
May 22, 1 PM $0.0₁₀577
+0.02%
$292 $2,158
May 22, 12 PM $0.0₁₀586
-4.05%
$297 $2,000
May 22, 11 AM $0.0₁₀664
+0.84%
$336 $1,670
May 22, 10 AM $0.0₁₀658
+17.08%
$333 $1,582
May 22, 9 AM $0.0₁₀562
-0.26%
$285 $880
May 22, 8 AM $0.0₁₀562
-0.15%
$285 $1,280
May 22, 7 AM $0.0₁₀562
+0.00%
$284 $1,264
May 22, 6 AM $0.0₁₀56
-0.10%
$284 $1,253
May 22, 5 AM $0.0₁₀561
-1.08%
$284 $1,251
May 22, 4 AM $0.0₁₀568
-0.34%
$288 $1,536
May 22, 3 AM $0.0₁₀57
+0.29%
$288 $1,531
May 22, 2 AM $0.0₁₀569
+0.13%
$288 $1,520
May 22, 1 AM $0.0₁₀564
-0.76%
$286 $1,488
May 22, 12 AM $0.0₁₀572
-2.09%
$290 $1,487
May 21, 11 PM $0.0₁₀584
+0.01%
$296 $1,520
May 21, 10 PM $0.0₁₀584
+0.17%
$296 $1,432
May 21, 4 PM $0.0₁₀634
+0.80%
$321 $2,235
May 21, 3 PM $0.0₁₀626
+0.80%
$317 $2,201
May 21, 2 PM $0.0₁₀622
-1.68%
$315 $2,191