DOGE KILLER Historical Data

LEASH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 15.85
+0.00%
$ 180.28 million $ 1,960
Oct 12, 11 AM $ 15.85
+0.00%
$ 180.28 million $ 1,960
Oct 12, 10 AM $ 15.85
+0.00%
$ 180.28 million $ 1,960
Oct 12, 9 AM $ 15.85
+0.00%
$ 180.28 million $ 1,992
Oct 12, 8 AM $ 15.85
+0.00%
$ 180.28 million $ 2,209
Oct 12, 7 AM $ 15.85
+0.00%
$ 180.28 million $ 2,245
Oct 12, 6 AM $ 15.85
+0.00%
$ 180.28 million $ 2,321
Oct 12, 5 AM $ 15.85
+0.00%
$ 180.28 million $ 2,321
Oct 12, 4 AM $ 15.85
+0.00%
$ 180.28 million $ 2,321
Oct 12, 3 AM $ 15.85
+0.00%
$ 180.28 million $ 2,340
Oct 12, 2 AM $ 15.85
+0.00%
$ 180.28 million $ 2,340
Oct 12, 1 AM $ 15.85
-4.89%
$ 180.28 million $ 2,340
Oct 12, 12 AM $ 16.67
+0.00%
$ 189.54 million $ 2,449
Oct 11, 11 PM $ 16.67
+0.00%
$ 189.54 million $ 3,776
Oct 11, 10 PM $ 16.67
+0.00%
$ 189.54 million $ 3,776
Oct 11, 9 PM $ 16.67
+0.00%
$ 189.54 million $ 3,776
Oct 11, 8 PM $ 16.67
+0.00%
$ 189.54 million $ 3,812
Oct 11, 7 PM $ 16.67
+4.07%
$ 189.54 million $ 3,812
Oct 11, 6 PM $ 16.02
+0.00%
$ 182.13 million $ 3,792
Oct 11, 5 PM $ 16.02
+0.00%
$ 182.13 million $ 3,971
Oct 11, 4 PM $ 16.02
-1.01%
$ 182.13 million $ 3,971
Oct 11, 3 PM $ 16.18
+0.00%
$ 183.98 million $ 3,939
Oct 11, 2 PM $ 16.18
-0.45%
$ 183.98 million $ 3,974
Oct 11, 1 PM $ 16.25
+0.00%
$ 184.81 million $ 2,194
Oct 11, 12 PM $ 16.25
+0.00%
$ 184.81 million $ 2,270
Oct 11, 11 AM $ 16.25
+0.00%
$ 184.81 million $ 2,270
Oct 11, 10 AM $ 16.25
-1.97%
$ 184.81 million $ 2,270
Oct 11, 9 AM $ 16.58
+2.58%
$ 188.51 million $ 2,239
Oct 11, 8 AM $ 16.99
+0.00%
$ 193.25 million $ 2,058
Oct 11, 7 AM $ 16.99
+6.70%
$ 193.25 million $ 1,986
Oct 11, 6 AM $ 15.93
+0.00%
$ 181.1 million $ 1,909
Oct 11, 5 AM $ 15.93
+0.00%
$ 181.1 million $ 1,909
Oct 11, 4 AM $ 15.93
+1.03%
$ 181.1 million $ 1,915
Oct 11, 3 AM $ 15.76
+0.00%
$ 179.25 million $ 1,896
Oct 11, 2 AM $ 15.76
+0.00%
$ 179.25 million $ 1,896
Oct 11, 1 AM $ 15.76
+5.32%
$ 179.25 million $ 1,976
Oct 11, 12 AM $ 14.97
+0.98%
$ 170.2 million $ 1,863
Oct 10, 11 PM $ 14.82
+0.00%
$ 168.55 million $ 536
Oct 10, 10 PM $ 14.82
-0.03%
$ 168.55 million $ 536
Oct 10, 9 PM $ 14.83
-15.60%
$ 168.6 million $ 731
Oct 10, 8 PM $ 17.57
-0.05%
$ 199.77 million $ 730
Oct 10, 7 PM $ 17.58
-3.38%
$ 199.88 million $ 843
Oct 10, 6 PM $ 18.19
+3.12%
$ 206.87 million $ 808
Oct 10, 5 PM $ 17.64
-0.11%
$ 200.61 million $ 628
Oct 10, 4 PM $ 17.66
+0.55%
$ 200.83 million $ 695
Oct 10, 3 PM $ 17.57
-3.96%
$ 199.73 million $ 654
Oct 10, 2 PM $ 18.29
+0.36%
$ 207.97 million $ 635
Oct 10, 1 PM $ 18.22
+4.11%
$ 207.23 million $ 638
Oct 10, 12 PM $ 17.5
-0.15%
$ 199.04 million $ 576
Oct 10, 11 AM $ 17.53
+0.00%
$ 199.34 million $ 576