Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGE KILLER Historical Data

LEASH Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.0₁₀871
+0.57%
$441 $4,339
May 18, 9 PM $0.0₁₀904
+0.00%
$458 $4,430
May 18, 8 PM $0.0₁₀908
-1.04%
$460 $4,941
May 18, 6 PM $0.0₁₀945
+0.00%
$478 $5,194
May 18, 5 PM $0.0₁₀901
+0.00%
$456 $4,535
May 18, 11 AM $0.0₉105
+0.00%
$531 $3,475
May 18, 10 AM $0.0₉105
+1.00%
$532 $3,490
May 18, 9 AM $0.0₉104
+0.00%
$527 $3,436
May 18, 7 AM $0.0₉103
+0.01%
$521 $5,297
May 18, 6 AM $0.0₉103
+1.96%
$521 $5,284
May 18, 5 AM $0.0₉101
-0.40%
$510 $5,188
May 18, 4 AM $0.0₁₀996
+2.09%
$504 $4,936
May 18, 1 AM $0.0₁₀959
+6.14%
$485 $6,430
May 18, 12 AM $0.0₁₀907
+0.00%
$459 $7,082
May 17, 5 PM $0.0₉113
+1.27%
$570 $6,490
May 17, 3 PM $0.0₉11
+1.35%
$555 $9,486
May 17, 2 PM $0.0₉109
+0.00%
$554 $9,540
May 17, 1 PM $0.0₉109
-0.31%
$551 $9,547
May 17, 12 PM $0.0₉109
-0.03%
$552 $9,573
May 17, 11 AM $0.0₉108
-0.16%
$548 $9,600
May 17, 5 AM $0.0₉101
+1.32%
$512 $9,049
May 17, 4 AM $0.0₉103
-8.16%
$521 $8,919
May 17, 3 AM $0.0₉112
+0.00%
$568 $7,849
May 17, 12 AM $0.0₉113
+0.00%
$571 $8,603
May 16, 6 PM $0.0₉127
-0.01%
$643 $8,158
May 16, 4 PM $0.0₉127
-3.85%
$642 $8,141
May 16, 3 PM $0.0₉137
+2.33%
$693 $5,083
May 16, 9 AM $0.0₉145
+2.23%
$736 $5,790
May 16, 8 AM $0.0₉139
+1.12%
$703 $5,509
May 16, 7 AM $0.0₉138
+6.43%
$697 $5,430
May 16, 5 AM $0.0₉141
+0.00%
$714 $5,786
May 16, 3 AM $0.0₉138
+0.00%
$699 $8,552
May 16, 2 AM $0.0₉131
+4.42%
$664 $7,703
May 16, 12 AM $0.0₉13
-1.04%
$657 $6,783
May 15, 11 PM $0.0₉125
+0.00%
$-- $6,747
May 15, 2 PM $0.0₉138
-0.50%
$700 $10,343
May 15, 1 PM $0.0₉141
-0.14%
$714 $12,073
May 15, 12 PM $0.0₉137
+0.00%
$692 $13,391
May 15, 11 AM $0.0₉145
+0.00%
$734 $12,299
May 15, 3 AM $0.0₉129
+1.67%
$654 $13,156
May 15, 2 AM $0.0₉127
+0.00%
$642 $13,028
May 15, 12 AM $0.0₉128
-0.53%
$646 $13,347
May 14, 11 PM $0.0₉127
+1.33%
$644 $13,324
May 14, 10 PM $0.0₉124
+1.01%
$628 $13,126
May 14, 4 PM $0.0₉177
+8.59%
$893 $11,237
May 14, 3 PM $0.0₉161
+10.00%
$815 $10,906
May 14, 8 AM $0.0₉132
+0.05%
$667 $7,095
May 14, 6 AM $0.0₉126
+0.00%
$639 $2,569
May 14, 5 AM $0.0₉126
+0.00%
$637 $2,563
May 14, 4 AM $0.0₉126
-0.72%
$636 $2,821