DOGE KILLER Historical Data

LEASH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₈564
+0.00%
$ 39,989 $ 6,912
Mar 30, 4 AM $ 0.0₈556
-0.13%
$ 39,451 $ 7,458
Mar 30, 3 AM $ 0.0₈555
+0.00%
$ 39,328 $ 7,397
Mar 30, 2 AM $ 0.0₈555
+2.66%
$ 39,368 $ 7,372
Mar 30, 1 AM $ 0.0₈569
+2.52%
$ 40,345 $ 6,664
Mar 30, 12 AM $ 0.0₈554
-0.92%
$ 39,257 $ 6,641
Mar 29, 11 PM $ 0.0₈559
+0.00%
$ 39,623 $ 6,764
Mar 29, 10 PM $ 0.0₈559
+1.88%
$ 39,622 $ 6,764
Mar 29, 9 PM $ 0.0₈569
-2.79%
$ 40,376 $ 5,874
Mar 29, 8 PM $ 0.0₈586
-7.72%
$ 41,545 $ 5,985
Mar 29, 5 PM $ 0.0₈63
-5.15%
$ 44,698 $ 6,636
Mar 29, 4 PM $ 0.0₈665
-3.81%
$ 47,126 $ 5,472
Mar 29, 3 PM $ 0.0₈691
+1.64%
$ 48,992 $ 5,384
Mar 29, 2 PM $ 0.0₈674
+1.43%
$ 47,770 $ 5,388
Mar 29, 1 PM $ 0.0₈673
+4.11%
$ 47,749 $ 5,230
Mar 29, 12 PM $ 0.0₈649
-1.95%
$ 46,049 $ 4,981
Mar 29, 11 AM $ 0.0₈673
+0.92%
$ 47,734 $ 4,904
Mar 29, 10 AM $ 0.0₈669
-6.16%
$ 47,429 $ 4,858
Mar 29, 9 AM $ 0.0₈713
+0.00%
$ 50,540 $ 1
Mar 29, 7 AM $ 0.0₈68
-2.59%
$ 48,219 $ 2,448
Mar 29, 6 AM $ 0.0₈698
-0.74%
$ 49,500 $ 2,400
Mar 29, 5 AM $ 0.0₈691
-2.16%
$ 48,968 $ 2,306
Mar 29, 1 AM $ 0.0₈695
+0.00%
$ 49,279 $ 1,787
Mar 29, 12 AM $ 0.0₈695
-0.12%
$ 49,264 $ 1,780
Mar 28, 11 PM $ 0.0₈693
-5.63%
$ 49,147 $ 2,216
Mar 28, 4 PM $ 0.0₈853
+0.00%
$ 60,510 $ 2,816
Mar 28, 3 PM $ 0.0₈849
+0.40%
$ 60,185 $ 3,341
Mar 28, 2 PM $ 0.0₈845
+0.00%
$ 59,930 $ 3,349
Mar 28, 1 PM $ 0.0₈845
+1.20%
$ 59,926 $ 3,924
Mar 28, 12 PM $ 0.0₈844
-0.37%
$ 59,828 $ 4,085
Mar 28, 11 AM $ 0.0₈845
+0.00%
$ 59,905 $ 4,093
Mar 28, 8 AM $ 0.0₈848
+0.00%
$ 60,153 $ 4,797
Mar 28, 5 AM $ 0.0₈842
+0.00%
$ 59,719 $ 4,771
Mar 28, 4 AM $ 0.0₈844
+0.19%
$ 59,820 $ 4,754
Mar 27, 10 PM $ 0.0₇104
+0.00%
$ 73,515 $ 0.1
Mar 27, 7 PM $ 0.0₇104
+0.00%
$ 73,515 $ 2,965
Mar 27, 6 PM $ 0.0₇104
+5.85%
$ 73,515 $ 2,730
Mar 27, 5 PM $ 0.0₇104
+1.29%
$ 73,515 $ 3,051
Mar 27, 4 PM $ 0.0₇101
+0.00%
$ 71,835 $ 2,397
Mar 27, 2 PM $ 0.0₈97
+1.98%
$ 68,780 $ 2,255
Mar 27, 1 PM $ 0.0₈971
-3.63%
$ 68,849 $ 1,940
Mar 27, 12 PM $ 0.0₇101
-0.29%
$ 71,628 $ 1,759
Mar 27, 11 AM $ 0.0₇101
+0.59%
$ 71,879 $ 1,749
Mar 27, 9 AM $ 0.0₇104
+0.00%
$ 73,792 $ 3,241
Mar 27, 4 AM $ 0.0₇1
-9.69%
$ 70,971 $ 4,835
Mar 27, 1 AM $ 0.0₇101
-0.40%
$ 71,582 $ 5,098
Mar 26, 7 PM $ 0.0₇113
+0.00%
$ 80,305 $ 1
Mar 26, 6 PM $ 0.0₇113
+4.58%
$ 80,305 $ 0
Mar 26, 5 PM $ 0.0₇112
-0.23%
$ 79,741 $ 5,305
Mar 26, 4 PM $ 0.0₇113
+0.00%
$ 79,925 $ 5,568