DOGE KILLER Historical Data

LEASH Page 43
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 17.53
-0.01%
$ 199.34 million $ 576
Oct 10, 9 AM $ 17.53
+0.02%
$ 199.35 million $ 607
Oct 10, 8 AM $ 17.53
+0.07%
$ 199.31 million $ 607
Oct 10, 7 AM $ 17.52
-0.10%
$ 199.18 million $ 606
Oct 10, 6 AM $ 17.53
+0.02%
$ 199.38 million $ 607
Oct 10, 5 AM $ 17.53
-0.02%
$ 199.33 million $ 607
Oct 10, 4 AM $ 17.53
+0.01%
$ 199.37 million $ 607
Oct 10, 3 AM $ 17.53
-0.01%
$ 199.35 million $ 607
Oct 10, 2 AM $ 17.53
-0.31%
$ 199.37 million $ 607
Oct 10, 1 AM $ 17.59
-0.82%
$ 199.98 million $ 616
Oct 10, 12 AM $ 17.73
+0.00%
$ 201.63 million $ 618
Oct 9, 11 PM $ 17.73
-0.01%
$ 201.63 million $ 631
Oct 9, 10 PM $ 17.73
-6.84%
$ 201.65 million $ 666
Oct 9, 9 PM $ 19.04
-0.13%
$ 216.45 million $ 465
Oct 9, 8 PM $ 19.06
-0.07%
$ 216.74 million $ 428
Oct 9, 7 PM $ 19.07
+0.03%
$ 216.9 million $ 312
Oct 9, 6 PM $ 19.07
+3.37%
$ 216.84 million $ 426
Oct 9, 5 PM $ 18.45
+0.08%
$ 209.78 million $ 421
Oct 9, 4 PM $ 18.43
-0.04%
$ 209.6 million $ 421
Oct 9, 3 PM $ 18.44
+1.07%
$ 209.7 million $ 477
Oct 9, 2 PM $ 19.01
-0.26%
$ 216.16 million $ 535
Oct 9, 1 PM $ 19.06
+4.29%
$ 216.73 million $ 454
Oct 9, 12 PM $ 18.28
+0.37%
$ 207.81 million $ 443
Oct 9, 11 AM $ 18.21
+0.03%
$ 207.04 million $ 441
Oct 9, 10 AM $ 18.2
-1.80%
$ 206.98 million $ 742
Oct 9, 9 AM $ 18.54
-0.25%
$ 210.77 million $ 711
Oct 9, 8 AM $ 18.58
-0.12%
$ 211.3 million $ 756
Oct 9, 7 AM $ 18.6
-0.05%
$ 211.55 million $ 757
Oct 9, 6 AM $ 18.61
+0.04%
$ 211.66 million $ 757
Oct 9, 5 AM $ 18.61
-0.02%
$ 211.58 million $ 757
Oct 9, 4 AM $ 18.61
+0.01%
$ 211.62 million $ 757
Oct 9, 3 AM $ 18.61
-0.02%
$ 211.59 million $ 767
Oct 9, 2 AM $ 18.5
+0.00%
$ 210.35 million $ 767
Oct 8, 11 PM $ 16.04
+0.00%
$ 182.43 million $ 659
Oct 8, 10 PM $ 16.04
-0.02%
$ 182.42 million $ 659
Oct 8, 9 PM $ 16.05
+0.17%
$ 182.45 million $ 660
Oct 8, 8 PM $ 16.02
-0.01%
$ 182.14 million $ 783
Oct 8, 7 PM $ 16.49
-3.40%
$ 187.47 million $ 815
Oct 8, 6 PM $ 17.07
+0.12%
$ 194.07 million $ 699
Oct 8, 5 PM $ 15.42
-0.07%
$ 175.35 million $ 637
Oct 8, 4 PM $ 15.43
-0.20%
$ 175.47 million $ 638
Oct 8, 3 PM $ 15.46
-0.05%
$ 175.83 million $ 582
Oct 8, 2 PM $ 15.47
+2.64%
$ 175.91 million $ 1,011
Oct 8, 1 PM $ 15.07
+0.08%
$ 171.39 million $ 1,177
Oct 8, 12 PM $ 15.06
+0.36%
$ 171.24 million $ 1,176
Oct 8, 11 AM $ 15.01
+1.13%
$ 170.63 million $ 1,172
Oct 8, 10 AM $ 14.84
+0.00%
$ 168.73 million $ 871
Oct 8, 9 AM $ 14.84
-5.89%
$ 168.72 million $ 4,922
Oct 8, 8 AM $ 15.77
-0.01%
$ 179.29 million $ 5,048
Oct 8, 7 AM $ 15.77
+0.02%
$ 179.31 million $ 5,169